Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXAIn the Money | $17.30In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $12.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $10.40In the Money | $14.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOXAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $9.40In the Money | $13.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOXAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $8.50In the Money | $12.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | FOXAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,028Out of the Money | |
FOXAIn the Money | $7.50In the Money | $11.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | FOXAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $6.70In the Money | $10.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | FOXAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $5.80In the Money | $9.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | FOXAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FOXAIn the Money | $4.60In the Money | $7.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | FOXAOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FOXAIn the Money | $5.50In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | FOXAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FOXAIn the Money | $4.00In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | FOXAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FOXAIn the Money | $3.80In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | FOXAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.02Out of the Money | 7Out of the Money | 228Out of the Money | |
FOXAIn the Money | $2.20In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,039In the Money | FOXANear the Money | $0.70Near the Money | $0.80Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
FOXAIn the Money | $2.40In the Money | $2.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 856In the Money | FOXANear the Money | $1.00Near the Money | $1.10Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
FOXAUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 331Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | FOXAUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
FOXANear the Money | $1.35Near the Money | $1.50Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | FOXAIn the Money | $1.95In the Money | $2.05In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
FOXANear the Money | $0.95Near the Money | $1.05Near the Money | $1.35Near the Money | $-0.22Near the Money | 4Near the Money | 150Near the Money | FOXAIn the Money | $2.55In the Money | $2.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FOXANear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 992Near the Money | FOXAIn the Money | $3.20In the Money | $5.00In the Money | $3.20In the Money | $-0.80In the Money | 1In the Money | 14In the Money | |
FOXAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | FOXAIn the Money | $4.00In the Money | $5.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FOXAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FOXAIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FOXAIn the Money | $8.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $13.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |