Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXAIn the Money | $23.40In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $18.20In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $15.30In the Money | $18.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,440Out of the Money | |
FOXAIn the Money | $13.40In the Money | $17.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FOXAIn the Money | $12.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $11.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $10.30In the Money | $13.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
FOXAIn the Money | $9.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $8.40In the Money | $12.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
FOXAIn the Money | $7.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FOXAIn the Money | $6.30In the Money | $10.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
FOXAIn the Money | $5.30In the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
FOXAIn the Money | $4.30In the Money | $8.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
FOXAIn the Money | $3.40In the Money | $7.10In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOXAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
FOXAIn the Money | $2.30In the Money | $5.50In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FOXAIn the Money | $1.55In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | FOXAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
FOXAIn the Money | $0.55In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXANear the Money | ---Near the Money | $0.25Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3,908Near the Money | |
FOXAIn the Money | $0.05In the Money | $2.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | FOXANear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
FOXAUnderlying issue's last price | $0.15Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | FOXAUnderlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 214Underlying issue's last price |
FOXANear the Money | ---Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | FOXAIn the Money | $0.30In the Money | $2.50In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
FOXANear the Money | ---Near the Money | $0.55Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | FOXAIn the Money | $0.80In the Money | $3.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOXANear the Money | ---Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | FOXAIn the Money | $0.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FOXAIn the Money | $1.65In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FOXAIn the Money | $2.90In the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | FOXAIn the Money | $7.90In the Money | $11.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |