• LAST PRICE
    33.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.4500%)
  • Bid / Lots
    31.8500/ 2
  • Ask / Lots
    34.3600/ 2
  • Open / Previous Close
    33.1300 / 33.3300
  • Day Range
    Low 32.9300
    High 33.3600
  • 52 Week Range
    Low 28.2850
    High 35.4050
  • Volume
    2,410,140
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FOXAIn the Money
$16.10In the Money
$20.40In the Money
$15.10In the Money
$0.00In the Money
---In the Money
20In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXAIn the Money
$11.40In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXAIn the Money
$9.20In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXAIn the Money
$10.00In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXAIn the Money
$7.20In the Money
$11.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
2In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FOXAIn the Money
$6.20In the Money
$10.10In the Money
$6.61In the Money
$0.00In the Money
---In the Money
4In the Money
FOXAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$2.37Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FOXAIn the Money
$5.60In the Money
$9.30In the Money
$6.15In the Money
$0.00In the Money
---In the Money
32In the Money
FOXAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
FOXAIn the Money
$6.10In the Money
$7.20In the Money
$4.70In the Money
$0.00In the Money
---In the Money
4In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
FOXAIn the Money
$5.60In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXAIn the Money
$4.00In the Money
$5.40In the Money
$4.20In the Money
$0.00In the Money
---In the Money
20In the Money
FOXAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$2.44Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
FOXAIn the Money
$2.65In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXAIn the Money
$2.15In the Money
$4.40In the Money
$5.08In the Money
$0.00In the Money
---In the Money
14In the Money
FOXAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
FOXAIn the Money
$2.10In the Money
$3.30In the Money
$3.32In the Money
$-0.18In the Money
2In the Money
49In the Money
FOXAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,182Out of the Money
FOXAIn the Money
$1.80In the Money
$2.30In the Money
$2.60In the Money
$0.00In the Money
---In the Money
437In the Money
FOXANear the Money
$0.00Near the Money
$0.55Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,083Near the Money
FOXAIn the Money
$1.70In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXANear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.05Near the Money
1Near the Money
---Near the Money
FOXAIn the Money
$1.20In the Money
$1.35In the Money
$1.30In the Money
$-1.55In the Money
3In the Money
112In the Money
FOXANear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.03Near the Money
7Near the Money
285Near the Money
FOXAIn the Money
$0.80In the Money
$0.90In the Money
$0.95In the Money
$0.00In the Money
---In the Money
6In the Money
FOXANear the Money
$0.10Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
FOXAUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
FOXAUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$0.02Underlying issue's last price
9Underlying issue's last price
206Underlying issue's last price
FOXANear the Money
$0.20Near the Money
$0.30Near the Money
$0.28Near the Money
$-0.15Near the Money
10Near the Money
55Near the Money
FOXAIn the Money
$0.45In the Money
$0.60In the Money
$0.60In the Money
$0.00In the Money
---In the Money
21In the Money
FOXANear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1,136Near the Money
FOXAIn the Money
$0.85In the Money
$1.85In the Money
$0.75In the Money
$0.00In the Money
---In the Money
146In the Money
FOXANear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.07Near the Money
18Near the Money
2,429Near the Money
FOXAIn the Money
$0.80In the Money
$2.85In the Money
$1.45In the Money
$0.00In the Money
---In the Money
107In the Money
FOXANear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
FOXAIn the Money
$2.75In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
FOXAIn the Money
$3.70In the Money
$5.90In the Money
$3.41In the Money
$0.00In the Money
---In the Money
20In the Money
FOXAOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FOXAIn the Money
$3.70In the Money
$6.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
13In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
FOXAIn the Money
$5.70In the Money
$5.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
5In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
FOXAIn the Money
$4.80In the Money
$6.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
8In the Money
FOXAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXAIn the Money
$7.70In the Money
$9.20In the Money
$7.30In the Money
$0.00In the Money
---In the Money
4In the Money
FOXAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FOXAIn the Money
$8.70In the Money
$8.90In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
FOXAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXAIn the Money
$9.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXAIn the Money
$10.70In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
FOXAIn the Money
$9.60In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FOXAIn the Money
$15.20In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money