Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXAIn the Money | $16.00In the Money | $19.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | FOXAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $11.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $10.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $7.70In the Money | $10.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOXAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FOXAIn the Money | $6.60In the Money | $8.00In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOXAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FOXAIn the Money | $6.50In the Money | $8.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | FOXAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FOXAIn the Money | $5.80In the Money | $7.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOXAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FOXAIn the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $4.90In the Money | $6.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | FOXAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
FOXAIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXAIn the Money | $3.90In the Money | $4.20In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | FOXAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
FOXAIn the Money | $2.90In the Money | $3.10In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 50In the Money | FOXANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,182Near the Money | |
FOXAIn the Money | $1.95In the Money | $2.05In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 437In the Money | FOXANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,083Near the Money | |
FOXAIn the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FOXAIn the Money | $1.00In the Money | $1.10In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 109In the Money | FOXANear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
FOXAUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | FOXAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
FOXANear the Money | $0.25Near the Money | $0.35Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | FOXAIn the Money | $0.30In the Money | $0.40In the Money | $0.45In the Money | $0.15In the Money | 8In the Money | 198In the Money | |
FOXANear the Money | $0.10Near the Money | $0.15Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | FOXAIn the Money | $0.65In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FOXANear the Money | $0.05Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,136Near the Money | FOXAIn the Money | $1.05In the Money | $1.15In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
FOXANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,411Near the Money | FOXAIn the Money | $2.00In the Money | $2.15In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | FOXAIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FOXAIn the Money | $4.00In the Money | $4.20In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FOXAIn the Money | $5.00In the Money | $6.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | FOXAIn the Money | $6.00In the Money | $6.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FOXAIn the Money | $5.10In the Money | $9.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $6.10In the Money | $10.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FOXAIn the Money | $7.10In the Money | $11.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXAIn the Money | $9.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FOXAIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FOXAIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |