Stocks Options

LAST PRICE
45.6400
TODAY'S CHANGE (%)
Trending Down-1.8400 (-3.8753%)

Bid / Lots
41.9500/ 1
Ask / Lots
46.7900/ 1
Open / Previous Close
47.5100 / 47.4800
Day Range
Low 45.6400
High 47.5700
52 Week Range
Low 28.2850
High 47.5850
Volume
8,087,949
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.905

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FOXAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	FOXAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FOXAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FOXAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FOXAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	FOXAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FOXAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	FOXAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FOXAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	FOXAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FOXAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FOXAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
FOXAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	FOXAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FOXAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	FOXAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FOXAIn the Money	$5.30In the Money	$8.10In the Money	$7.05In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$38.00	FOXAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FOXAIn the Money	$2.95In the Money	$3.10In the Money	$3.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.00	FOXAOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FOXAIn the Money	$4.60In the Money	$4.80In the Money	$4.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	FOXAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
FOXAIn the Money	$4.50In the Money	$4.90In the Money	$6.46In the Money	$0.01In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.00	FOXAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
FOXAIn the Money	$5.40In the Money	$5.70In the Money	$5.24In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.00	FOXAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
FOXAIn the Money	$3.80In the Money	$4.10In the Money	$3.27In the Money	$1.32In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$43.00	FOXANear the Money	$0.05Near the Money	$0.10Near the Money	$0.11Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
FOXAIn the Money	$1.55In the Money	$1.90In the Money	$2.10In the Money	$-0.37In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$44.00	FOXANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
FOXAUnderlying issue's last price	$2.40Underlying issue's last price	$2.65Underlying issue's last price	$2.50Underlying issue's last price	$0.82Underlying issue's last price	32Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	FOXAUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$-0.40Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
FOXANear the Money	---Near the Money	$0.10Near the Money	$0.25Near the Money	$-1.35Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	FOXAIn the Money	$0.05In the Money	$0.15In the Money	$0.08In the Money	$-0.02In the Money	3In the Money	---In the Money
FOXANear the Money	$0.15Near the Money	$0.25Near the Money	$0.17Near the Money	$-0.06Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	FOXAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FOXANear the Money	$0.05Near the Money	$0.15Near the Money	$0.11Near the Money	$0.00Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	FOXAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FOXAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	FOXAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FOXAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	FOXAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FOXAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	FOXAIn the Money	$3.60In the Money	$7.30In the Money	$5.54In the Money	$0.00In the Money	1In the Money	---In the Money
FOXAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	FOXAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FOXAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	FOXAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FOXAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	FOXAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FOXAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	FOXAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FOXAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	FOXAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FOXAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	FOXAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FOXAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	FOXAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Fox Corp
NASDAQ:FOXAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)