• LAST PRICE
    52.0700
  • TODAY'S CHANGE (%)
    Trending Up1.8800 (3.7458%)
  • Bid / Lots
    49.8600/ 1
  • Ask / Lots
    54.1600/ 1
  • Open / Previous Close
    51.0800 / 50.1900
  • Day Range
    Low 50.5100
    High 53.4600
  • 52 Week Range
    Low 44.1000
    High 125.0800
  • Volume
    1,402,038
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FOXFIn the Money
$24.70In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXFOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXFIn the Money
$20.20In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXFIn the Money
$15.10In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FOXFIn the Money
$10.20In the Money
$15.00In the Money
$11.55In the Money
$2.87In the Money
1In the Money
1In the Money
FOXFOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
FOXFIn the Money
$5.50In the Money
$10.00In the Money
$7.50In the Money
$-1.18In the Money
41In the Money
41In the Money
FOXFOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.15Out of the Money
12Out of the Money
317Out of the Money
FOXFUnderlying issue's last price
$3.00Underlying issue's last price
$3.90Underlying issue's last price
$3.60Underlying issue's last price
$2.45Underlying issue's last price
7Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
FOXFUnderlying issue's last price
$0.10Underlying issue's last price
$1.15Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
59Underlying issue's last price
FOXFNear the Money
$0.75Near the Money
$1.20Near the Money
$1.21Near the Money
$0.81Near the Money
26Near the Money
83Near the Money
FOXFIn the Money
$1.05In the Money
$5.80In the Money
$8.17In the Money
$0.00In the Money
---In the Money
8In the Money
FOXFOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.05Out of the Money
1Out of the Money
28Out of the Money
FOXFIn the Money
$5.50In the Money
$10.30In the Money
$10.32In the Money
$0.00In the Money
---In the Money
2In the Money
FOXFOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FOXFIn the Money
$10.50In the Money
$15.40In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXFOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FOXFIn the Money
$15.50In the Money
$20.30In the Money
$25.11In the Money
$0.00In the Money
---In the Money
---In the Money
FOXFOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
FOXFIn the Money
$20.50In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXFOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXFIn the Money
$25.50In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXFOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXFIn the Money
$30.50In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXFOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FOXFIn the Money
$35.50In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXFOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXFIn the Money
$40.50In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXFOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXFIn the Money
$45.50In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money