Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXFIn the Money | $24.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXFIn the Money | $20.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXFIn the Money | $14.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FOXFIn the Money | $9.60In the Money | $14.50In the Money | $11.60In the Money | $4.76In the Money | 1In the Money | 1In the Money | FOXFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.62Out of the Money | 1Out of the Money | 13Out of the Money | |
FOXFIn the Money | $6.00In the Money | $9.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | FOXFOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $0.39Out of the Money | 2Out of the Money | 132Out of the Money | |
FOXFUnderlying issue's last price | $2.95Underlying issue's last price | $3.50Underlying issue's last price | $3.05Underlying issue's last price | $1.10Underlying issue's last price | 7Underlying issue's last price | 515Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FOXFUnderlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $1.29Underlying issue's last price | $-0.53Underlying issue's last price | 33Underlying issue's last price | 220Underlying issue's last price |
FOXFOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.18Out of the Money | 9Out of the Money | 21Out of the Money | FOXFIn the Money | $3.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $6.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $11.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $16.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |