Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXFIn the Money | $24.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXFIn the Money | $22.10In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FOXFIn the Money | $20.00In the Money | $24.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FOXFIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FOXFIn the Money | $11.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
FOXFIn the Money | $8.30In the Money | $11.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOXFOut of the Money | $1.85Out of the Money | $2.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FOXFUnderlying issue's last price | $5.70Underlying issue's last price | $7.20Underlying issue's last price | $5.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | FOXFUnderlying issue's last price | $3.60Underlying issue's last price | $4.40Underlying issue's last price | $5.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
FOXFOut of the Money | $3.40Out of the Money | $4.50Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | FOXFIn the Money | $6.30In the Money | $7.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
FOXFOut of the Money | $2.00Out of the Money | $2.85Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | FOXFIn the Money | $9.20In the Money | $11.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
FOXFOut of the Money | $1.05Out of the Money | $4.90Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FOXFIn the Money | $12.60In the Money | $16.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FOXFIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FOXFIn the Money | $23.20In the Money | $26.00In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $26.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FOXFIn the Money | $31.30In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $36.90In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $41.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $46.50In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |