Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXFIn the Money | $26.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FOXFIn the Money | $24.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FOXFIn the Money | $21.50In the Money | $26.40In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FOXFIn the Money | $16.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FOXFIn the Money | $12.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
FOXFIn the Money | $7.60In the Money | $12.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOXFOut of the Money | $0.45Out of the Money | $5.00Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FOXFUnderlying issue's last price | $6.10Underlying issue's last price | $8.70Underlying issue's last price | $5.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | FOXFUnderlying issue's last price | $2.25Underlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
FOXFNear the Money | $3.60Near the Money | $4.40Near the Money | $4.20Near the Money | $-1.90Near the Money | 3Near the Money | 58Near the Money | FOXFIn the Money | $4.20In the Money | $5.40In the Money | $5.20In the Money | $0.20In the Money | 3In the Money | 56In the Money | |
FOXFOut of the Money | $1.65Out of the Money | $2.65Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | FOXFIn the Money | $6.10In the Money | $9.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
FOXFOut of the Money | $0.05Out of the Money | $2.55Out of the Money | $1.08Out of the Money | $-0.80Out of the Money | 1Out of the Money | 31Out of the Money | FOXFIn the Money | $10.00In the Money | $14.40In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FOXFIn the Money | $14.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FOXFIn the Money | $19.10In the Money | $24.00In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $24.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FOXFIn the Money | $29.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $34.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $39.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $44.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |