Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXFIn the Money | $26.10In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXFIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXFIn the Money | $21.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FOXFIn the Money | $17.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.30Out of the Money | $4.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FOXFIn the Money | $12.90In the Money | $17.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOXFOut of the Money | $1.45Out of the Money | $2.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FOXFIn the Money | $10.40In the Money | $12.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOXFOut of the Money | $2.00Out of the Money | $2.75Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FOXFUnderlying issue's last price | $7.30Underlying issue's last price | $8.70Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | FOXFUnderlying issue's last price | $3.80Underlying issue's last price | $4.50Underlying issue's last price | $4.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
FOXFNear the Money | $4.90Near the Money | $5.60Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | FOXFIn the Money | $6.40In the Money | $7.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FOXFOut of the Money | $2.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $9.10In the Money | $10.80In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FOXFOut of the Money | $1.75Out of the Money | $2.60Out of the Money | $3.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FOXFIn the Money | $11.20In the Money | $15.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FOXFOut of the Money | $0.95Out of the Money | $4.90Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | FOXFIn the Money | $16.10In the Money | $19.70In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FOXFOut of the Money | $0.45Out of the Money | $3.90Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FOXFIn the Money | $20.10In the Money | $24.90In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FOXFIn the Money | $25.00In the Money | $29.90In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FOXFIn the Money | $30.10In the Money | $34.90In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FOXFIn the Money | $35.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FOXFIn the Money | $40.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $45.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $50.10In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |