Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXFIn the Money | $9.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FOXFIn the Money | $7.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FOXFIn the Money | $4.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FOXFUnderlying issue's last price | $0.55Underlying issue's last price | $4.90Underlying issue's last price | $3.10Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | FOXFUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.47Underlying issue's last price | 41Underlying issue's last price | 102Underlying issue's last price |
FOXFOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.70Out of the Money | 11Out of the Money | 109Out of the Money | FOXFIn the Money | $3.00In the Money | $4.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
FOXFOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 2Out of the Money | 69Out of the Money | FOXFIn the Money | $6.60In the Money | $10.10In the Money | $8.50In the Money | $2.80In the Money | 5In the Money | 6In the Money | |
FOXFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 11Out of the Money | 426Out of the Money | FOXFIn the Money | $10.60In the Money | $15.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 117Out of the Money | FOXFIn the Money | $15.60In the Money | $20.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FOXFIn the Money | $20.70In the Money | $25.50In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FOXFIn the Money | $25.70In the Money | $30.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $30.70In the Money | $35.50In the Money | $16.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | ---Out of the Money | $1.25Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FOXFIn the Money | $35.70In the Money | $40.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $40.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |