Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXFIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FOXFIn the Money | $7.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FOXFIn the Money | $5.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
FOXFUnderlying issue's last price | $3.20Underlying issue's last price | $5.40Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | FOXFUnderlying issue's last price | $0.70Underlying issue's last price | $1.30Underlying issue's last price | $1.02Underlying issue's last price | $0.02Underlying issue's last price | 7Underlying issue's last price | 89Underlying issue's last price |
FOXFNear the Money | $0.65Near the Money | $1.30Near the Money | $0.75Near the Money | $-0.25Near the Money | 13Near the Money | 55Near the Money | FOXFIn the Money | $1.55In the Money | $4.00In the Money | $3.50In the Money | $0.34In the Money | 3In the Money | 153In the Money | |
FOXFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | FOXFIn the Money | $5.70In the Money | $10.40In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FOXFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 385Out of the Money | FOXFIn the Money | $10.60In the Money | $15.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
FOXFOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | FOXFIn the Money | $15.50In the Money | $19.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FOXFIn the Money | $20.50In the Money | $25.00In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FOXFIn the Money | $25.50In the Money | $30.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $30.60In the Money | $35.00In the Money | $16.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FOXFIn the Money | $35.50In the Money | $40.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $40.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |