Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FPIIn the Money | $7.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FPIIn the Money | $5.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FPIIn the Money | $2.70In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
FPIUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.05Underlying issue's last price | 20Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$9.79Underlying issue's last price | FPIUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,428Underlying issue's last price |
FPINear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.02Near the Money | 8Near the Money | 3,231Near the Money | FPIIn the Money | $1.15In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
FPIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | FPIIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FPIIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FPIIn the Money | $8.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FPIIn the Money | $11.30In the Money | $11.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |