Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRHCIn the Money | $80.50In the Money | $85.40In the Money | $42.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRHCOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
FRHCIn the Money | $75.50In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRHCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRHCIn the Money | $70.70In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRHCOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FRHCIn the Money | $65.80In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRHCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
FRHCIn the Money | $60.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRHCOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRHCIn the Money | $55.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRHCOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FRHCIn the Money | $50.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRHCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FRHCIn the Money | $45.90In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRHCOut of the Money | ---Out of the Money | $1.45Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FRHCIn the Money | $40.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRHCOut of the Money | ---Out of the Money | $1.65Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
FRHCIn the Money | $35.70In the Money | $40.50In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 15In the Money | FRHCOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FRHCIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRHCOut of the Money | ---Out of the Money | $1.50Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FRHCIn the Money | $25.80In the Money | $30.40In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | FRHCOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FRHCIn the Money | $20.80In the Money | $25.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | FRHCOut of the Money | ---Out of the Money | $3.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FRHCIn the Money | $16.00In the Money | $19.00In the Money | $18.79In the Money | $0.00In the Money | ---In the Money | 12In the Money | FRHCOut of the Money | ---Out of the Money | $2.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FRHCIn the Money | $11.00In the Money | $15.40In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | FRHCOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FRHCIn the Money | $6.50In the Money | $11.30In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | FRHCOut of the Money | ---Out of the Money | $1.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FRHCUnderlying issue's last price | $3.00Underlying issue's last price | $7.30Underlying issue's last price | $5.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | FRHCUnderlying issue's last price | ---Underlying issue's last price | $3.20Underlying issue's last price | $4.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
FRHCNear the Money | ---Near the Money | $3.60Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | FRHCIn the Money | $3.00In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FRHCOut of the Money | $0.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRHCIn the Money | $6.30In the Money | $11.00In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FRHCOut of the Money | $0.10Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRHCIn the Money | $10.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRHCOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRHCIn the Money | $15.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRHCOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRHCIn the Money | $20.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRHCOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRHCIn the Money | $25.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRHCOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRHCIn the Money | $29.90In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRHCOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRHCIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRHCOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRHCIn the Money | $39.80In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRHCOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRHCIn the Money | $45.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRHCOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRHCIn the Money | $50.10In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |