Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROIn the Money | $20.40In the Money | $22.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $17.90In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $14.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.75Out of the Money | 5Out of the Money | 5Out of the Money | |
FROIn the Money | $12.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5Out of the Money | 7Out of the Money | |
FROIn the Money | $12.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FROIn the Money | $11.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FROIn the Money | $10.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
FROIn the Money | $9.40In the Money | $10.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,501Out of the Money | |
FROIn the Money | $8.40In the Money | $9.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FROIn the Money | $7.60In the Money | $9.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FROIn the Money | $6.60In the Money | $8.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FROIn the Money | $5.40In the Money | $7.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | FROOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
FROIn the Money | $4.50In the Money | $6.70In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 54In the Money | FROOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
FROIn the Money | $3.80In the Money | $4.90In the Money | $3.90In the Money | $0.50In the Money | 10In the Money | 208In the Money | FROOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | |
FROIn the Money | $2.75In the Money | $4.00In the Money | $2.95In the Money | $0.85In the Money | 12In the Money | 573In the Money | FRONear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.18Near the Money | 10Near the Money | 610Near the Money | |
FROIn the Money | $1.40In the Money | $2.65In the Money | $2.10In the Money | $0.45In the Money | 12In the Money | 1,334In the Money | FRONear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.22Near the Money | 6Near the Money | 2,144Near the Money | |
FROUnderlying issue's last price | $1.30Underlying issue's last price | $2.40Underlying issue's last price | $1.40Underlying issue's last price | $0.30Underlying issue's last price | 112Underlying issue's last price | 1,333Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | FROUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | $-0.28Underlying issue's last price | 291Underlying issue's last price | 1,111Underlying issue's last price |
FRONear the Money | $0.75Near the Money | $0.85Near the Money | $0.83Near the Money | $0.18Near the Money | 242Near the Money | 2,255Near the Money | FROIn the Money | $0.75In the Money | $1.00In the Money | $0.95In the Money | $-0.45In the Money | 1In the Money | 3,670In the Money | |
FRONear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.15Near the Money | 33Near the Money | 1,133Near the Money | FROIn the Money | $1.45In the Money | $3.30In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
FRONear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 4Near the Money | 2,048Near the Money | FROIn the Money | $1.90In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
FROOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,099Out of the Money | FROIn the Money | $3.10In the Money | $5.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | FROIn the Money | $4.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | FROIn the Money | $4.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | FROIn the Money | $5.70In the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FROIn the Money | $6.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |