Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROIn the Money | $8.50In the Money | $11.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | FROOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $7.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $6.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $5.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FROIn the Money | $4.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FROIn the Money | $3.60In the Money | $4.20In the Money | $4.00In the Money | $0.50In the Money | 13In the Money | 146In the Money | FROOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
FROIn the Money | $2.70In the Money | $3.30In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 170In the Money | FRONear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | |
FROIn the Money | $1.95In the Money | $2.75In the Money | $2.20In the Money | $0.45In the Money | 25In the Money | 418In the Money | FRONear the Money | $0.15Near the Money | $0.50Near the Money | $0.20Near the Money | $-0.15Near the Money | 2Near the Money | 1,079Near the Money | |
FROUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.30Underlying issue's last price | 78Underlying issue's last price | 1,947Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | FROUnderlying issue's last price | $0.35Underlying issue's last price | $1.80Underlying issue's last price | $0.56Underlying issue's last price | $-0.14Underlying issue's last price | 6Underlying issue's last price | 500Underlying issue's last price |
FRONear the Money | $0.70Near the Money | $0.90Near the Money | $0.91Near the Money | $0.26Near the Money | 31Near the Money | 1,887Near the Money | FROIn the Money | $0.65In the Money | $1.65In the Money | $0.75In the Money | $-0.48In the Money | 7In the Money | 209In the Money | |
FRONear the Money | ---Near the Money | $0.50Near the Money | $0.42Near the Money | $0.10Near the Money | 52Near the Money | 571Near the Money | FROIn the Money | ---In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FRONear the Money | ---Near the Money | $0.30Near the Money | $0.29Near the Money | $0.09Near the Money | 107Near the Money | 119Near the Money | FROIn the Money | $2.05In the Money | $2.55In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FROOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 12Out of the Money | FROIn the Money | $2.55In the Money | $5.00In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FROIn the Money | $3.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | FROIn the Money | $4.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $5.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $6.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $7.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $10.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |