Stocks Options

LAST PRICE
24.0400
TODAY'S CHANGE (%)
Trending Down-1.1000 (-4.3755%)

Bid / Lots
24.0000/ 4
Ask / Lots
24.5500/ 2
Open / Previous Close
24.3300 / 25.1400
Day Range
Low 24.0400
High 24.5850
52 Week Range
Low 13.3500
High 29.3900
Volume
1,694,250
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.536

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FROIn the Money	$8.00In the Money	$11.30In the Money	$9.20In the Money	$9.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	FROOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FROIn the Money	$4.30In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	FROOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FROIn the Money	$3.80In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FROOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FROIn the Money	$2.90In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	FROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FROIn the Money	$1.20In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	FRONear the Money	$0.00Near the Money	$0.45Near the Money	$0.35Near the Money	$0.25Near the Money	4Near the Money	1Near the Money
FROIn the Money	$1.60In the Money	$2.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	FRONear the Money	$0.30Near the Money	$1.00Near the Money	$0.54Near the Money	$0.23Near the Money	9Near the Money	152Near the Money
FROUnderlying issue's last price	$0.00Underlying issue's last price	$1.40Underlying issue's last price	$1.18Underlying issue's last price	$-1.50Underlying issue's last price	2Underlying issue's last price	43Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	FROUnderlying issue's last price	$0.80Underlying issue's last price	$1.00Underlying issue's last price	$0.99Underlying issue's last price	$0.34Underlying issue's last price	31Underlying issue's last price	433Underlying issue's last price
FRONear the Money	$0.60Near the Money	$1.90Near the Money	$0.75Near the Money	$-0.49Near the Money	12Near the Money	13Near the Money	Filter Table By Strike Price of$25.00	FROIn the Money	$1.45In the Money	$1.65In the Money	$1.56In the Money	$0.58In the Money	34In the Money	307In the Money
FRONear the Money	$0.35Near the Money	$0.50Near the Money	$0.45Near the Money	$-0.30Near the Money	44Near the Money	1,017Near the Money	Filter Table By Strike Price of$26.00	FROIn the Money	$1.80In the Money	$2.45In the Money	$2.35In the Money	$0.80In the Money	13In the Money	125In the Money
FRONear the Money	$0.10Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.10Near the Money	34Near the Money	73Near the Money	Filter Table By Strike Price of$27.00	FROIn the Money	$1.35In the Money	$3.40In the Money	$1.88In the Money	$0.00In the Money	---In the Money	155In the Money
FROOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	27Out of the Money	238Out of the Money	Filter Table By Strike Price of$28.00	FROIn the Money	$3.50In the Money	$4.50In the Money	$3.90In the Money	$0.90In the Money	1In the Money	99In the Money
FROOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	14Out of the Money	53Out of the Money	Filter Table By Strike Price of$29.00	FROIn the Money	$4.60In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$30.00	FROIn the Money	$5.40In the Money	$7.70In the Money	$2.30In the Money	$0.00In the Money	---In the Money	4In the Money
FROOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$31.00	FROIn the Money	$6.50In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$32.00	FROIn the Money	$7.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	FROIn the Money	$8.50In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	FROIn the Money	$9.50In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$35.00	FROIn the Money	$10.50In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	FROIn the Money	$11.50In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Frontline Plc
NYSE:FROUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)