Stocks Options

LAST PRICE
24.0000
TODAY'S CHANGE (%)
Trending Up0.1300 (0.5446%)

Bid / Lots
23.9900/ 10
Ask / Lots
24.4000/ 10
Open / Previous Close
23.9800 / 23.8700
Day Range
Low 23.9100
High 24.4600
52 Week Range
Low 15.9350
High 29.3900
Volume
1,366,104
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.413

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FROIn the Money	$8.00In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FROOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FROIn the Money	$6.30In the Money	$10.10In the Money	$9.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	FROOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FROIn the Money	$5.30In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FROOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FROIn the Money	$4.30In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FROOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FROIn the Money	$3.30In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	FROOut of the Money	---Out of the Money	$2.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FROIn the Money	$2.90In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FROOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.15Out of the Money	1Out of the Money	34Out of the Money
FROIn the Money	$1.25In the Money	$5.20In the Money	$3.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$21.00	FRONear the Money	$0.15Near the Money	$0.30Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
FROIn the Money	$1.90In the Money	$2.40In the Money	$2.50In the Money	$-0.04In the Money	20In the Money	121In the Money	Filter Table By Strike Price of$22.00	FRONear the Money	$0.40Near the Money	$0.45Near the Money	$0.38Near the Money	$-0.02Near the Money	22Near the Money	529Near the Money
FROUnderlying issue's last price	$1.45Underlying issue's last price	$1.65Underlying issue's last price	$1.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	FROUnderlying issue's last price	$0.70Underlying issue's last price	$0.75Underlying issue's last price	$0.70Underlying issue's last price	$-0.10Underlying issue's last price	1Underlying issue's last price	116Underlying issue's last price
FRONear the Money	$0.85Near the Money	$1.05Near the Money	$1.10Near the Money	$0.05Near the Money	22Near the Money	322Near the Money	Filter Table By Strike Price of$24.00	FRONear the Money	$1.15Near the Money	$1.40Near the Money	$1.16Near the Money	$0.01Near the Money	83Near the Money	341Near the Money
FRONear the Money	$0.50Near the Money	$0.60Near the Money	$0.52Near the Money	$-0.03Near the Money	261Near the Money	439Near the Money	Filter Table By Strike Price of$25.00	FROIn the Money	$1.80In the Money	$2.05In the Money	$1.90In the Money	$0.35In the Money	2In the Money	119In the Money
FRONear the Money	$0.25Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.10Near the Money	30Near the Money	860Near the Money	Filter Table By Strike Price of$26.00	FROIn the Money	$0.60In the Money	$2.80In the Money	$1.10In the Money	$0.00In the Money	---In the Money	247In the Money
FRONear the Money	$0.10Near the Money	$0.20Near the Money	$0.13Near the Money	$0.03Near the Money	10Near the Money	422Near the Money	Filter Table By Strike Price of$27.00	FROIn the Money	$1.35In the Money	$5.30In the Money	$2.73In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$28.00	FROIn the Money	$2.25In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$29.00	FROIn the Money	$3.20In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	FROIn the Money	$4.30In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	FROIn the Money	$5.20In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	FROIn the Money	$6.20In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	FROIn the Money	$7.20In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	FROIn the Money	$9.00In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Frontline Plc
NYSE:FROUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)