Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROIn the Money | $9.00In the Money | $11.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | FROOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $8.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $7.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FROIn the Money | $5.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FROIn the Money | $4.10In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 146In the Money | FROOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 6Out of the Money | 136Out of the Money | |
FROIn the Money | $3.10In the Money | $3.80In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 170In the Money | FROOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 284Out of the Money | |
FROIn the Money | $2.40In the Money | $2.80In the Money | $2.95In the Money | $0.27In the Money | 5In the Money | 426In the Money | FRONear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.01Near the Money | 12Near the Money | 1,014Near the Money | |
FROIn the Money | $1.05In the Money | $1.85In the Money | $1.97In the Money | $-0.08In the Money | 72In the Money | 1,857In the Money | FRONear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 460Near the Money | |
FROUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $-0.24Underlying issue's last price | 47Underlying issue's last price | 2,007Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | FROUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.48Underlying issue's last price | $0.01Underlying issue's last price | 144Underlying issue's last price | 329Underlying issue's last price |
FRONear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.15Near the Money | 200Near the Money | 793Near the Money | FROIn the Money | $1.00In the Money | $1.20In the Money | $1.02In the Money | $0.02In the Money | 2In the Money | 61In the Money | |
FRONear the Money | $0.20Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.07Near the Money | 51Near the Money | 125Near the Money | FROIn the Money | $1.70In the Money | $1.85In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FRONear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.07Near the Money | 2Near the Money | 15Near the Money | FROIn the Money | $2.25In the Money | $3.10In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FROIn the Money | $3.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | FROIn the Money | $3.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $5.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FROIn the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |