Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROIn the Money | $13.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $12.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FROIn the Money | $11.70In the Money | $14.60In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $10.20In the Money | $13.30In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FROIn the Money | $9.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
FROIn the Money | $9.10In the Money | $11.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FROOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $7.90In the Money | $9.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | FROOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FROIn the Money | $6.70In the Money | $8.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FROOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
FROIn the Money | $6.00In the Money | $7.80In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
FROIn the Money | $5.10In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 391Out of the Money | |
FROIn the Money | $4.10In the Money | $5.50In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
FROIn the Money | $3.10In the Money | $3.80In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 110In the Money | FROOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
FROIn the Money | $2.65In the Money | $2.95In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 72In the Money | FRONear the Money | $0.35Near the Money | $0.55Near the Money | $0.40Near the Money | $0.01Near the Money | 31Near the Money | 306Near the Money | |
FROIn the Money | $1.95In the Money | $2.45In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 217In the Money | FRONear the Money | $0.60Near the Money | $0.70Near the Money | $0.64Near the Money | $-0.11Near the Money | 1Near the Money | 473Near the Money | |
FROUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.64Underlying issue's last price | $0.49Underlying issue's last price | 20Underlying issue's last price | 458Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | FROUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.02Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 255Underlying issue's last price |
FRONear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 387Near the Money | FROIn the Money | $1.45In the Money | $1.70In the Money | $1.62In the Money | $0.22In the Money | 1In the Money | 127In the Money | |
FRONear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | 1Near the Money | 169Near the Money | FROIn the Money | $1.90In the Money | $2.45In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
FRONear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 907Near the Money | FROIn the Money | $2.85In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FROOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | FROIn the Money | $3.50In the Money | $4.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | FROIn the Money | $4.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | FROIn the Money | $4.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FROIn the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | FROIn the Money | $6.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FROIn the Money | $7.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $8.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FROIn the Money | $9.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |