Stocks Options

LAST PRICE
22.2500
TODAY'S CHANGE (%)
Trending Down-1.6900 (-7.0593%)

Bid / Lots
22.3000/ 3
Ask / Lots
22.5800/ 4
Open / Previous Close
22.6200 / 23.9400
Day Range
Low 22.1000
High 22.7900
52 Week Range
Low 16.9500
High 29.3900
Volume
3,812,237
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.377

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FROIn the Money	$5.70In the Money	$9.40In the Money	$8.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FROOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FROIn the Money	$5.70In the Money	$8.40In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	FROOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FROIn the Money	$4.70In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FROOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FROIn the Money	$3.70In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FROOut of the Money	---Out of the Money	$2.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FROIn the Money	$2.65In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	FROOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FROIn the Money	$0.40In the Money	$4.40In the Money	$3.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.00	FRONear the Money	---Near the Money	$2.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	54Near the Money
FROIn the Money	---In the Money	$3.40In the Money	$2.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$21.00	FRONear the Money	---Near the Money	$0.15Near the Money	$0.13Near the Money	$0.09Near the Money	11Near the Money	101Near the Money
FROUnderlying issue's last price	$0.15Underlying issue's last price	$1.70Underlying issue's last price	$0.40Underlying issue's last price	$-1.65Underlying issue's last price	2Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	FROUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.04Underlying issue's last price	23Underlying issue's last price	651Underlying issue's last price
FRONear the Money	---Near the Money	$2.25Near the Money	$0.11Near the Money	$-0.89Near the Money	211Near the Money	194Near the Money	Filter Table By Strike Price of$23.00	FROIn the Money	---In the Money	$1.00In the Money	$0.50In the Money	$0.46In the Money	115In the Money	409In the Money
FRONear the Money	---Near the Money	$0.10Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	1,454Near the Money	Filter Table By Strike Price of$24.00	FROIn the Money	$1.10In the Money	$2.90In the Money	$1.88In the Money	$1.66In the Money	9In the Money	385In the Money
FRONear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	481Near the Money	Filter Table By Strike Price of$25.00	FROIn the Money	$1.00In the Money	$4.50In the Money	$2.71In the Money	$1.70In the Money	2In the Money	31In the Money
FROOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money	Filter Table By Strike Price of$26.00	FROIn the Money	$3.00In the Money	$4.20In the Money	$2.01In the Money	$0.00In the Money	---In the Money	180In the Money
FROOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$27.00	FROIn the Money	$2.80In the Money	$6.50In the Money	$2.73In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$28.00	FROIn the Money	$3.80In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$29.00	FROIn the Money	$5.20In the Money	$8.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	FROIn the Money	$7.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	FROIn the Money	$6.90In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	FROIn the Money	$8.00In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	FROIn the Money	$8.80In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	FROIn the Money	$10.90In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Frontline Plc
NYSE:FROUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)