Stocks Options

LAST PRICE
22.8000
TODAY'S CHANGE (%)
Trending Up1.3500 (6.2937%)

Bid / Lots
22.8000/ 8
Ask / Lots
22.8100/ 3
Open / Previous Close
22.0000 / 21.4500
Day Range
Low 21.9900
High 22.8900
52 Week Range
Low 17.0200
High 29.3900
Volume
2,298,026
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.134

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FROIn the Money	$7.60In the Money	$8.70In the Money	$8.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	FROOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FROIn the Money	$6.40In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	FROOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FROIn the Money	$5.60In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FROOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FROIn the Money	$4.60In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FROOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FROIn the Money	$2.90In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	FROOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5Out of the Money	9Out of the Money
FROIn the Money	$2.60In the Money	$3.20In the Money	$2.85In the Money	$1.07In the Money	47In the Money	204In the Money	Filter Table By Strike Price of$20.00	FRONear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.11Near the Money	7Near the Money	114Near the Money
FROIn the Money	$1.95In the Money	$2.10In the Money	$1.95In the Money	$0.95In the Money	136In the Money	16In the Money	Filter Table By Strike Price of$21.00	FRONear the Money	$0.10Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.32Near the Money	16Near the Money	290Near the Money
FROUnderlying issue's last price	$1.20Underlying issue's last price	$1.35Underlying issue's last price	$1.27Underlying issue's last price	$0.67Underlying issue's last price	268Underlying issue's last price	580Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	FROUnderlying issue's last price	$0.35Underlying issue's last price	$0.40Underlying issue's last price	$0.37Underlying issue's last price	$-0.63Underlying issue's last price	34Underlying issue's last price	916Underlying issue's last price
FRONear the Money	$0.65Near the Money	$0.80Near the Money	$0.70Near the Money	$0.48Near the Money	153Near the Money	1,222Near the Money	Filter Table By Strike Price of$23.00	FROIn the Money	$0.75In the Money	$0.90In the Money	$0.82In the Money	$-0.13In the Money	12In the Money	461In the Money
FRONear the Money	$0.25Near the Money	$0.35Near the Money	$0.35Near the Money	$0.25Near the Money	267Near the Money	830Near the Money	Filter Table By Strike Price of$24.00	FROIn the Money	$1.40In the Money	$1.50In the Money	$1.40In the Money	$-1.15In the Money	2In the Money	140In the Money
FRONear the Money	$0.10Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	517Near the Money	Filter Table By Strike Price of$25.00	FROIn the Money	$2.05In the Money	$2.75In the Money	$2.75In the Money	$0.00In the Money	---In the Money	2In the Money
FROOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$26.00	FROIn the Money	$2.65In the Money	$3.80In the Money	$2.16In the Money	$0.00In the Money	---In the Money	2In the Money
FROOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$27.00	FROIn the Money	$3.80In the Money	$6.20In the Money	$2.73In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$28.00	FROIn the Money	$4.80In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	$0.10Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$29.00	FROIn the Money	$5.90In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	FROIn the Money	$6.60In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	FROIn the Money	$7.70In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	FROIn the Money	$8.70In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	FROIn the Money	$11.60In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Frontline Plc
NYSE:FROUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)