Stocks Options

LAST PRICE
28.5500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
29.3500/ 1
Ask / Lots
29.4000/ 3
Open / Previous Close
0.0000 / 28.5500
Day Range
---
52 Week Range
Low 13.3500
High 29.0500
Volume
12,516
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.966

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FROIn the Money	---In the Money	---In the Money	$8.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FROIn the Money	---In the Money	---In the Money	$6.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
FROIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FROIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FROIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$18.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
FROIn the Money	---In the Money	---In the Money	$5.32In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$19.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
FROIn the Money	---In the Money	---In the Money	$4.11In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$20.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
FROIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$21.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
FROIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$22.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
FROIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$23.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
FROIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$24.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
FROIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$25.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
FROIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$26.00	FRONear the Money	---Near the Money	---Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
FROIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$27.00	FRONear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
FROUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	715Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	FROUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price
FRONear the Money	---Near the Money	---Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$29.00	FROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FRONear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	91Near the Money	Filter Table By Strike Price of$30.00	FROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FRONear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	103Near the Money	Filter Table By Strike Price of$31.00	FROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$32.00	FROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$33.00	FROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$34.00	FROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	FROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	FROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Frontline Plc
NYSE:FROUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)