Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROIn the Money | $11.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $10.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FROIn the Money | $9.10In the Money | $13.10In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $8.00In the Money | $12.20In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FROIn the Money | $7.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FROIn the Money | $6.00In the Money | $10.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $5.10In the Money | $9.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | FROOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FROIn the Money | $4.90In the Money | $8.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 218In the Money | FROOut of the Money | $0.25Out of the Money | $2.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
FROIn the Money | $4.00In the Money | $7.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 100In the Money | FROOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-0.55Out of the Money | 3Out of the Money | 76Out of the Money | |
FROIn the Money | $3.30In the Money | $6.30In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 324In the Money | FROOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
FROIn the Money | $2.60In the Money | $5.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | FRONear the Money | $0.10Near the Money | $2.15Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | |
FROIn the Money | $1.95In the Money | $3.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 435In the Money | FRONear the Money | $0.25Near the Money | $1.95Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
FROUnderlying issue's last price | $1.40Underlying issue's last price | $4.10Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | FROUnderlying issue's last price | $1.45Underlying issue's last price | $4.00Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
FRONear the Money | $0.95Near the Money | $3.40Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | FROIn the Money | $1.00In the Money | $4.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
FRONear the Money | $1.10Near the Money | $1.45Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | FROIn the Money | $1.55In the Money | $4.00In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
FRONear the Money | $0.90Near the Money | $2.35Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | FROIn the Money | $2.15In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FROOut of the Money | $0.20Out of the Money | $1.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 2Out of the Money | 101Out of the Money | FROIn the Money | $2.60In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FROOut of the Money | $0.45Out of the Money | $2.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FROIn the Money | $3.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $4.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $5.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 50Out of the Money | 53Out of the Money | FROIn the Money | $6.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $9.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |