Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROIn the Money | $8.90In the Money | $10.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FROOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $8.00In the Money | $10.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $6.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $5.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
FROIn the Money | $5.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FROIn the Money | $4.20In the Money | $6.60In the Money | $4.90In the Money | $-0.17In the Money | 1In the Money | 8In the Money | FROOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
FROIn the Money | $3.50In the Money | $4.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | FROOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
FROIn the Money | $2.00In the Money | $3.90In the Money | $3.14In the Money | $-0.09In the Money | 1In the Money | 1,022In the Money | FRONear the Money | $0.35Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | 16Near the Money | 190Near the Money | |
FROIn the Money | $1.15In the Money | $4.50In the Money | $2.20In the Money | $-0.40In the Money | 57In the Money | 137In the Money | FRONear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
FROUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.62Underlying issue's last price | $-0.26Underlying issue's last price | 67Underlying issue's last price | 1,610Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | FROUnderlying issue's last price | $0.95Underlying issue's last price | $1.70Underlying issue's last price | $1.05Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 53Underlying issue's last price |
FRONear the Money | $1.05Near the Money | $1.75Near the Money | $1.30Near the Money | $-0.05Near the Money | 47Near the Money | 817Near the Money | FROIn the Money | ---In the Money | $1.75In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
FRONear the Money | $0.65Near the Money | $0.80Near the Money | $0.95Near the Money | $0.05Near the Money | 38Near the Money | 255Near the Money | FROIn the Money | $1.95In the Money | $2.30In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
FRONear the Money | ---Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | FROIn the Money | $2.60In the Money | $3.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FROOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 45Out of the Money | 2,880Out of the Money | FROIn the Money | $3.40In the Money | $4.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FROIn the Money | $4.20In the Money | $5.00In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | FROIn the Money | $4.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FROIn the Money | $6.10In the Money | $8.10In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FROIn the Money | $6.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | FROIn the Money | $6.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $8.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FROIn the Money | $9.90In the Money | $12.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FROOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $15.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |