Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROIn the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $3.50In the Money | $6.00In the Money | $4.20In the Money | $-4.25In the Money | 2In the Money | 12In the Money | FROOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $2.00In the Money | $4.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $1.95In the Money | $3.70In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | FRONear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FROIn the Money | ---In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | FRONear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | 102Near the Money | 403Near the Money | |
FROUnderlying issue's last price | $0.65Underlying issue's last price | $2.00Underlying issue's last price | $0.70Underlying issue's last price | $-0.20Underlying issue's last price | 41Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | FROUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.12Underlying issue's last price | 10Underlying issue's last price | 518Underlying issue's last price |
FRONear the Money | $0.30Near the Money | $0.45Near the Money | $0.32Near the Money | $-0.12Near the Money | 5,262Near the Money | 491Near the Money | FROIn the Money | $1.15In the Money | $1.30In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 925In the Money | |
FRONear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | FROIn the Money | $2.00In the Money | $2.10In the Money | $1.80In the Money | $-0.03In the Money | 2In the Money | 1,020In the Money | |
FRONear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 1,604Near the Money | FROIn the Money | $2.80In the Money | $3.20In the Money | $2.96In the Money | $0.36In the Money | 6In the Money | 840In the Money | |
FROOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,161Out of the Money | FROIn the Money | $3.60In the Money | $4.20In the Money | $3.65In the Money | $0.12In the Money | 25In the Money | 425In the Money | |
FROOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 4Out of the Money | 2,067Out of the Money | FROIn the Money | $4.60In the Money | $5.70In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
FROOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,266Out of the Money | FROIn the Money | $5.70In the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
FROOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | FROIn the Money | $6.50In the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
FROOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | FROIn the Money | $7.60In the Money | $9.90In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FROOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,315Out of the Money | FROIn the Money | $8.50In the Money | $10.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FROIn the Money | $9.60In the Money | $11.20In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | FROIn the Money | $10.60In the Money | $12.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FROIn the Money | $11.40In the Money | $13.60In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FROIn the Money | $12.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | FROIn the Money | $12.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $14.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FROIn the Money | $15.30In the Money | $17.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FROOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $20.30In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |