Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROIn the Money | $20.90In the Money | $23.60In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FROOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $18.50In the Money | $21.60In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | FROOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $16.00In the Money | $18.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FROIn the Money | $12.70In the Money | $16.70In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | FROOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FROIn the Money | $11.50In the Money | $14.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FROIn the Money | $8.60In the Money | $10.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | FROOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | |
FROIn the Money | $5.90In the Money | $9.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
FROIn the Money | $4.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FROIn the Money | $5.30In the Money | $8.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | FROOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FROIn the Money | $4.70In the Money | $5.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4,223In the Money | FROOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 10Out of the Money | 314Out of the Money | |
FROIn the Money | $2.80In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | FROOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FROIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $-0.16In the Money | 10In the Money | 988In the Money | FRONear the Money | $1.00Near the Money | $1.45Near the Money | $1.06Near the Money | $0.06Near the Money | 14Near the Money | 148Near the Money | |
FROIn the Money | $0.95In the Money | $3.10In the Money | $2.79In the Money | $0.09In the Money | 20In the Money | 32In the Money | FRONear the Money | $1.35Near the Money | $1.60Near the Money | $1.45Near the Money | $-0.25Near the Money | 15Near the Money | 128Near the Money | |
FROUnderlying issue's last price | $2.05Underlying issue's last price | $2.40Underlying issue's last price | $2.28Underlying issue's last price | $0.02Underlying issue's last price | 16Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | FROUnderlying issue's last price | $1.75Underlying issue's last price | $2.15Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,198Underlying issue's last price |
FRONear the Money | $1.60Near the Money | $2.00Near the Money | $1.90Near the Money | $-0.08Near the Money | 2Near the Money | 7,614Near the Money | FROIn the Money | $2.25In the Money | $2.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 345In the Money | |
FRONear the Money | $1.20Near the Money | $1.75Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | FROIn the Money | $2.75In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
FRONear the Money | $0.90Near the Money | $1.15Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | FROIn the Money | $1.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | FROIn the Money | $2.50In the Money | $6.50In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FROOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FROIn the Money | $3.10In the Money | $7.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FROOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | FROIn the Money | $4.00In the Money | $8.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FROIn the Money | $4.90In the Money | $9.00In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FROOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FROIn the Money | $5.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FROIn the Money | $6.70In the Money | $10.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $7.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | FROIn the Money | $8.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | FROIn the Money | $13.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |