Stocks Options

LAST PRICE
24.7700
TODAY'S CHANGE (%)
Trending Up0.7000 (2.9082%)

Bid / Lots
24.4600/ 1
Ask / Lots
24.9400/ 17
Open / Previous Close
24.1900 / 24.0700
Day Range
Low 23.9727
High 24.8500
52 Week Range
Low 17.0200
High 29.3900
Volume
2,118,140
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.598

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FROIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FROIn the Money	---In the Money	---In the Money	$20.69In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FROIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
FROIn the Money	---In the Money	---In the Money	$10.63In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$10.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FROIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
FROIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$15.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
FROIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$17.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
FROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
FROIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$19.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
FROIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	4,223In the Money	Filter Table By Strike Price of$20.00	FROOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
FROIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$21.00	FROOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FROIn the Money	---In the Money	---In the Money	$3.76In the Money	$0.74In the Money	5In the Money	984In the Money	Filter Table By Strike Price of$22.00	FRONear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$-0.20Near the Money	6Near the Money	142Near the Money
FROIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	5In the Money	32In the Money	Filter Table By Strike Price of$23.00	FRONear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	128Near the Money
FROUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.26Underlying issue's last price	$0.30Underlying issue's last price	5Underlying issue's last price	127Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	FROUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.80Underlying issue's last price	$-0.20Underlying issue's last price	7Underlying issue's last price	1,191Underlying issue's last price
FRONear the Money	---Near the Money	---Near the Money	$1.98Near the Money	$0.43Near the Money	82Near the Money	7,636Near the Money	Filter Table By Strike Price of$25.00	FROIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	345In the Money
FRONear the Money	---Near the Money	---Near the Money	$1.49Near the Money	$0.39Near the Money	23Near the Money	57Near the Money	Filter Table By Strike Price of$26.00	FROIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	26In the Money
FRONear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.16Near the Money	35Near the Money	48Near the Money	Filter Table By Strike Price of$27.00	FROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	25Out of the Money	132Out of the Money	Filter Table By Strike Price of$28.00	FROIn the Money	---In the Money	---In the Money	$4.22In the Money	$0.00In the Money	---In the Money	14In the Money
FROOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$29.00	FROIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money
FROOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	33Out of the Money	581Out of the Money	Filter Table By Strike Price of$30.00	FROIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money
FROOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$31.00	FROIn the Money	---In the Money	---In the Money	$5.78In the Money	$0.00In the Money	---In the Money	3In the Money
FROOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$32.00	FROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$33.00	FROIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2In the Money
FROOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	FROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$35.00	FROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$40.00	FROIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Frontline Plc
NYSE:FROUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)