Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROIn the Money | $15.00In the Money | $17.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $11.90In the Money | $15.40In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | FROOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $10.20In the Money | $12.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | FROOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FROIn the Money | $8.10In the Money | $10.40In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | FROOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FROIn the Money | $5.50In the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FROOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FROIn the Money | $3.30In the Money | $5.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | FROOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 7Out of the Money | 477Out of the Money | |
FROIn the Money | $2.35In the Money | $4.50In the Money | $2.40In the Money | $-2.70In the Money | 2In the Money | 57In the Money | FRONear the Money | $0.65Near the Money | $0.90Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
FROUnderlying issue's last price | $1.40Underlying issue's last price | $2.00Underlying issue's last price | $1.85Underlying issue's last price | $-0.04Underlying issue's last price | 6Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | FROUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price |
FRONear the Money | $1.30Near the Money | $1.45Near the Money | $1.35Near the Money | $-0.05Near the Money | 504Near the Money | 23Near the Money | FRONear the Money | $0.10Near the Money | $2.25Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 289Near the Money | |
FRONear the Money | $0.80Near the Money | $1.15Near the Money | $0.92Near the Money | $-0.28Near the Money | 192Near the Money | 5,026Near the Money | FROIn the Money | $2.05In the Money | $2.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
FRONear the Money | $0.60Near the Money | $0.75Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 429Near the Money | FROIn the Money | $1.10In the Money | $5.00In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
FRONear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.06Near the Money | 7Near the Money | 3,898Near the Money | FROIn the Money | $1.85In the Money | $6.00In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
FROOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 30Out of the Money | 416Out of the Money | FROIn the Money | $2.65In the Money | $6.90In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
FROOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,814Out of the Money | FROIn the Money | $3.50In the Money | $7.80In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 1,233In the Money | |
FROOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 2Out of the Money | 7,659Out of the Money | FROIn the Money | $4.50In the Money | $8.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
FROOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | FROIn the Money | $5.50In the Money | $9.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
FROOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | FROIn the Money | $6.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | FROIn the Money | $7.40In the Money | $11.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FROOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | FROIn the Money | $8.40In the Money | $12.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FROOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | FROIn the Money | $9.40In the Money | $13.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FROOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FROIn the Money | $10.40In the Money | $14.50In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FROOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FROIn the Money | $11.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FROIn the Money | $12.30In the Money | $16.50In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $13.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | FROIn the Money | $14.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | FROIn the Money | $19.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |