• LAST PRICE
    24.0400
  • TODAY'S CHANGE (%)
    Trending Down-1.1000 (-4.3755%)
  • Bid / Lots
    24.0000/ 4
  • Ask / Lots
    24.5500/ 2
  • Open / Previous Close
    24.3300 / 25.1400
  • Day Range
    Low 24.0400
    High 24.5850
  • 52 Week Range
    Low 13.3500
    High 29.3900
  • Volume
    1,694,250
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FROIn the Money
$20.30In the Money
$23.30In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
FROOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FROIn the Money
$17.60In the Money
$21.20In the Money
$20.69In the Money
$0.00In the Money
---In the Money
5In the Money
FROOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FROIn the Money
$15.20In the Money
$18.30In the Money
$8.90In the Money
$0.00In the Money
---In the Money
10In the Money
FROOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
FROIn the Money
$13.20In the Money
$16.40In the Money
$10.63In the Money
$0.00In the Money
---In the Money
8In the Money
FROOut of the Money
$0.05Out of the Money
$2.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FROIn the Money
$11.10In the Money
$14.50In the Money
$11.20In the Money
$0.00In the Money
---In the Money
1In the Money
FROOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
FROIn the Money
$7.90In the Money
$11.60In the Money
$10.70In the Money
$0.00In the Money
---In the Money
30In the Money
FROOut of the Money
$0.35Out of the Money
$2.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
FROIn the Money
$5.90In the Money
$9.90In the Money
$11.48In the Money
$0.00In the Money
---In the Money
44In the Money
FROOut of the Money
$0.10Out of the Money
$2.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
FROIn the Money
$5.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FROOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FROIn the Money
$4.20In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FROOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FROIn the Money
$3.50In the Money
$7.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
4,239In the Money
FROOut of the Money
$0.85Out of the Money
$1.35Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
FROIn the Money
$2.75In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FROOut of the Money
$0.05Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FROIn the Money
$2.15In the Money
$5.00In the Money
$3.89In the Money
$0.00In the Money
---In the Money
861In the Money
FRONear the Money
$1.10Near the Money
$4.20Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
96Near the Money
FROIn the Money
$1.60In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRONear the Money
$1.30Near the Money
$4.60Near the Money
$1.89Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
FROUnderlying issue's last price
$1.15Underlying issue's last price
$4.20Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
FROUnderlying issue's last price
$2.45Underlying issue's last price
$5.10Underlying issue's last price
$2.40Underlying issue's last price
$2.40Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
FRONear the Money
$2.00Near the Money
$3.30Near the Money
$2.37Near the Money
$0.00Near the Money
---Near the Money
7,032Near the Money
FROIn the Money
$1.50In the Money
$3.60In the Money
$3.18In the Money
$0.00In the Money
---In the Money
304In the Money
FRONear the Money
$0.55Near the Money
$3.30Near the Money
$2.12Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
FROIn the Money
$2.05In the Money
$6.30In the Money
$3.78In the Money
$0.00In the Money
---In the Money
19In the Money
FRONear the Money
$0.00Near the Money
$3.70Near the Money
$4.30Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
FROIn the Money
$2.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FROOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FROIn the Money
$3.40In the Money
$7.60In the Money
$4.22In the Money
$0.00In the Money
---In the Money
14In the Money
FROOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
FROIn the Money
$4.10In the Money
$8.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1In the Money
FROOut of the Money
$0.70Out of the Money
$2.05Out of the Money
$1.05Out of the Money
$-0.15Out of the Money
2Out of the Money
422Out of the Money
FROIn the Money
$4.90In the Money
$8.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
3In the Money
FROOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FROIn the Money
$5.70In the Money
$9.90In the Money
$5.78In the Money
$0.00In the Money
---In the Money
3In the Money
FROOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
FROIn the Money
$6.50In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FROOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FROIn the Money
$7.40In the Money
$11.60In the Money
$6.10In the Money
$0.00In the Money
---In the Money
2In the Money
FROOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FROIn the Money
$8.30In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FROOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
FROIn the Money
$9.10In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FROOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
FROIn the Money
$13.80In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money