Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROIn the Money | $23.20In the Money | $26.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $21.70In the Money | $24.60In the Money | $21.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | FROOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $18.90In the Money | $21.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | FROOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FROIn the Money | $17.00In the Money | $19.70In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | FROOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FROIn the Money | $14.90In the Money | $17.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FROOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FROIn the Money | $12.80In the Money | $13.30In the Money | $12.40In the Money | $-1.90In the Money | 20In the Money | 1,320In the Money | FROOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | |
FROIn the Money | $10.00In the Money | $11.40In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 774In the Money | FROOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
FROIn the Money | $8.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $7.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $7.00In the Money | $8.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 4,241In the Money | FROOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
FROIn the Money | $5.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $5.00In the Money | $7.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 861In the Money | FROOut of the Money | $1.10Out of the Money | $1.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
FROIn the Money | $4.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.05Out of the Money | $2.90Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FROIn the Money | $3.40In the Money | $7.00In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | FROOut of the Money | $0.15Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $3.50In the Money | $5.20In the Money | $4.33In the Money | $-0.27In the Money | 1In the Money | 6,995In the Money | FRONear the Money | $2.50Near the Money | $3.00Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 286Near the Money | |
FROIn the Money | $2.00In the Money | $5.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | FRONear the Money | $1.00Near the Money | $4.00Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
FROUnderlying issue's last price | $1.40Underlying issue's last price | $4.90Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | FROUnderlying issue's last price | $1.50Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FRONear the Money | $0.80Near the Money | $4.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FROIn the Money | $2.15In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FRONear the Money | $0.50Near the Money | $4.10Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | FROIn the Money | $2.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRONear the Money | $1.00Near the Money | $3.90Near the Money | $2.10Near the Money | $-0.10Near the Money | 2Near the Money | 418Near the Money | FROIn the Money | $2.90In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FROOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FROIn the Money | $3.60In the Money | $7.80In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FROOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FROIn the Money | $4.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FROIn the Money | $5.00In the Money | $9.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FROOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $5.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | FROIn the Money | $6.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | FROIn the Money | $10.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |