Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROIn the Money | $19.30In the Money | $22.30In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
FROIn the Money | $17.40In the Money | $21.20In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FROIn the Money | $14.30In the Money | $17.40In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FROIn the Money | $12.30In the Money | $15.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FROIn the Money | $9.10In the Money | $12.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $7.00In the Money | $11.50In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 60In the Money | FROOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FROIn the Money | $6.50In the Money | $10.00In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | FROOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FROIn the Money | $4.80In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 239In the Money | FROOut of the Money | $2.40Out of the Money | $3.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FROUnderlying issue's last price | $3.80Underlying issue's last price | $5.40Underlying issue's last price | $3.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | FROUnderlying issue's last price | $3.20Underlying issue's last price | $6.50Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price |
FRONear the Money | $2.55Near the Money | $5.50Near the Money | $3.00Near the Money | $-0.50Near the Money | 2Near the Money | 361Near the Money | FROIn the Money | $4.00In the Money | $8.00In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FROOut of the Money | $1.95Out of the Money | $5.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | FROIn the Money | $5.00In the Money | $9.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FROOut of the Money | $1.25Out of the Money | $2.50Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | FROIn the Money | $7.00In the Money | $11.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FROOut of the Money | $0.65Out of the Money | $1.55Out of the Money | $0.80Out of the Money | $-0.07Out of the Money | 119Out of the Money | 417Out of the Money | FROIn the Money | $10.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | FROIn the Money | $15.00In the Money | $19.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |