Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROIn the Money | $14.20In the Money | $17.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FROOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
FROIn the Money | $11.70In the Money | $16.20In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FROIn the Money | $9.20In the Money | $12.80In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FROIn the Money | $7.20In the Money | $11.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FROIn the Money | $3.60In the Money | $8.50In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 25In the Money | FROOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $2.65In the Money | $6.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 70In the Money | FROOut of the Money | $1.60Out of the Money | $2.70Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FROUnderlying issue's last price | $3.10Underlying issue's last price | $5.20Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | FROUnderlying issue's last price | $1.00Underlying issue's last price | $4.30Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
FRONear the Money | $2.05Near the Money | $3.10Near the Money | $2.40Near the Money | $0.00Near the Money | 6Near the Money | 298Near the Money | FROIn the Money | $2.50In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
FRONear the Money | $1.70Near the Money | $1.80Near the Money | $1.76Near the Money | $0.02Near the Money | 1Near the Money | 544Near the Money | FROIn the Money | $4.70In the Money | $7.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
FROOut of the Money | $0.90Out of the Money | $1.60Out of the Money | $1.64Out of the Money | $0.54Out of the Money | 15Out of the Money | 683Out of the Money | FROIn the Money | $6.00In the Money | $11.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FROOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 22Out of the Money | 352Out of the Money | FROIn the Money | $7.50In the Money | $12.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FROOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | FROIn the Money | $10.00In the Money | $15.00In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FROOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | FROIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | FROIn the Money | $19.50In the Money | $24.50In the Money | $17.41In the Money | $0.00In the Money | ---In the Money | 3In the Money |