Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROIn the Money | $19.60In the Money | $23.30In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
FROIn the Money | $16.90In the Money | $20.80In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FROIn the Money | $14.50In the Money | $18.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FROIn the Money | $12.50In the Money | $16.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FROIn the Money | $9.30In the Money | $13.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $7.00In the Money | $12.00In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 60In the Money | FROOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FROIn the Money | $5.50In the Money | $10.00In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | FROOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FROIn the Money | $4.00In the Money | $7.30In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 231In the Money | FROOut of the Money | $1.00Out of the Money | $5.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FROUnderlying issue's last price | $2.50Underlying issue's last price | $6.20Underlying issue's last price | $2.10Underlying issue's last price | $-3.12Underlying issue's last price | 7Underlying issue's last price | 357Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | FROUnderlying issue's last price | $2.20Underlying issue's last price | $4.30Underlying issue's last price | $3.84Underlying issue's last price | $0.89Underlying issue's last price | 1Underlying issue's last price | 73Underlying issue's last price |
FRONear the Money | $1.00Near the Money | $5.50Near the Money | $0.70Near the Money | $-2.80Near the Money | 7Near the Money | 348Near the Money | FROIn the Money | $3.50In the Money | $8.00In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FRONear the Money | $0.50Near the Money | $5.00Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | FROIn the Money | $5.00In the Money | $9.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FROOut of the Money | $1.50Out of the Money | $4.40Out of the Money | $2.15Out of the Money | $0.49Out of the Money | 26Out of the Money | 424Out of the Money | FROIn the Money | $6.50In the Money | $11.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FROOut of the Money | $0.60Out of the Money | $2.45Out of the Money | $1.15Out of the Money | $0.05Out of the Money | 17Out of the Money | 340Out of the Money | FROIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 50Out of the Money | 250Out of the Money | FROIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |