Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROIn the Money | $13.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $11.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FROIn the Money | $10.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $10.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FROIn the Money | $8.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $7.60In the Money | $11.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | FROOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FROIn the Money | $7.10In the Money | $10.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FROOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FROIn the Money | $6.00In the Money | $9.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | FROOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
FROIn the Money | $5.50In the Money | $8.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 88In the Money | FROOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FROIn the Money | $4.40In the Money | $7.20In the Money | $5.42In the Money | $2.02In the Money | 4In the Money | 121In the Money | FROOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
FROIn the Money | $3.40In the Money | $6.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 609In the Money | FROOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 40Out of the Money | 308Out of the Money | |
FROIn the Money | $2.90In the Money | $4.50In the Money | $3.36In the Money | $0.76In the Money | 1In the Money | 495In the Money | FROOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 19Out of the Money | 204Out of the Money | |
FROIn the Money | $2.25In the Money | $3.00In the Money | $2.50In the Money | $0.37In the Money | 12In the Money | 417In the Money | FRONear the Money | $0.50Near the Money | $0.65Near the Money | $0.57Near the Money | $-0.13Near the Money | 20Near the Money | 224Near the Money | |
FROIn the Money | $1.70In the Money | $1.85In the Money | $1.80In the Money | $0.40In the Money | 5In the Money | 547In the Money | FRONear the Money | $0.85Near the Money | $1.05Near the Money | $0.90Near the Money | $-0.24Near the Money | 67Near the Money | 293Near the Money | |
FROUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.07Underlying issue's last price | $0.07Underlying issue's last price | 271Underlying issue's last price | 1,139Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | FROUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $-0.43Underlying issue's last price | 27Underlying issue's last price | 26Underlying issue's last price |
FRONear the Money | $0.70Near the Money | $0.90Near the Money | $0.75Near the Money | $0.18Near the Money | 158Near the Money | 567Near the Money | FROIn the Money | $0.50In the Money | $2.15In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FRONear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $0.10Near the Money | 7Near the Money | 70Near the Money | FROIn the Money | $1.20In the Money | $4.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FRONear the Money | $0.15Near the Money | $0.40Near the Money | $0.45Near the Money | $0.15Near the Money | 3Near the Money | 23Near the Money | FROIn the Money | $2.05In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 2Out of the Money | 50Out of the Money | FROIn the Money | $3.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 1Out of the Money | ---Out of the Money | FROIn the Money | $3.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | FROIn the Money | $4.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $5.90In the Money | $9.30In the Money | $9.40In the Money | $9.40In the Money | 1In the Money | ---In the Money |