Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROIn the Money | $12.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $11.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FROIn the Money | $10.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $9.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FROIn the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $7.70In the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FROIn the Money | $6.80In the Money | $7.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FROOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FROIn the Money | $5.80In the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | FROOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
FROIn the Money | $4.80In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 88In the Money | FROOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FROIn the Money | $3.90In the Money | $4.40In the Money | $4.13In the Money | $-0.38In the Money | 3In the Money | 120In the Money | FROOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
FROIn the Money | $2.90In the Money | $3.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 609In the Money | FROOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 15Out of the Money | 321Out of the Money | |
FROIn the Money | $1.60In the Money | $2.55In the Money | $2.21In the Money | $-0.59In the Money | 1In the Money | 515In the Money | FRONear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.05Near the Money | 40Near the Money | 3,107Near the Money | |
FROIn the Money | $1.40In the Money | $1.75In the Money | $1.40In the Money | $-0.82In the Money | 83In the Money | 413In the Money | FRONear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | 9Near the Money | 260Near the Money | |
FROUnderlying issue's last price | $0.00Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.55Underlying issue's last price | 163Underlying issue's last price | 524Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | FROUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.15Underlying issue's last price | $-0.15Underlying issue's last price | 37Underlying issue's last price | 797Underlying issue's last price |
FRONear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.50Near the Money | 26Near the Money | 1,532Near the Money | FROIn the Money | $1.45In the Money | $2.50In the Money | $2.00In the Money | $0.40In the Money | 1In the Money | 70In the Money | |
FRONear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.42Near the Money | 78Near the Money | 709Near the Money | FROIn the Money | $2.45In the Money | $4.40In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FRONear the Money | $0.10Near the Money | $0.20Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | FROIn the Money | $2.95In the Money | $4.30In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FROOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 1Out of the Money | 26Out of the Money | FROIn the Money | $3.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 6Out of the Money | 103Out of the Money | FROIn the Money | $4.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FROIn the Money | $5.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FROIn the Money | $6.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $7.70In the Money | $9.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |