Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROIn the Money | $23.20In the Money | $25.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $21.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $17.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $16.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FROIn the Money | $15.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FROIn the Money | $14.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FROIn the Money | $13.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
FROIn the Money | $12.30In the Money | $13.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,501Out of the Money | |
FROIn the Money | $9.50In the Money | $12.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FROIn the Money | $9.30In the Money | $12.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FROIn the Money | $9.30In the Money | $11.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FROIn the Money | $8.00In the Money | $8.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
FROIn the Money | $7.30In the Money | $7.90In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 54In the Money | FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
FROIn the Money | $6.20In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 196In the Money | FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | |
FROIn the Money | $5.00In the Money | $6.00In the Money | $5.75In the Money | $0.33In the Money | 10In the Money | 506In the Money | FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
FROIn the Money | $4.40In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 819In the Money | FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,102Out of the Money | |
FROIn the Money | $3.20In the Money | $4.00In the Money | $3.50In the Money | $0.03In the Money | 55In the Money | 1,398In the Money | FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,204Out of the Money | |
FROIn the Money | $2.45In the Money | $2.80In the Money | $2.61In the Money | $0.06In the Money | 2In the Money | 1,952In the Money | FRONear the Money | $0.00Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3,700Near the Money | |
FROIn the Money | $1.35In the Money | $1.65In the Money | $1.50In the Money | $-0.15In the Money | 53In the Money | 1,186In the Money | FRONear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 1Near the Money | 100Near the Money | |
FROUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.08Underlying issue's last price | 18Underlying issue's last price | 2,029Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | FROUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
FRONear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.04Near the Money | 62Near the Money | 973Near the Money | FROIn the Money | $0.50In the Money | $2.65In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
FRONear the Money | $0.00Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | FROIn the Money | $1.05In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRONear the Money | $0.00Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | FROIn the Money | $1.65In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | FROIn the Money | $3.10In the Money | $5.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FROIn the Money | $4.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $5.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $6.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |