Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROIn the Money | $5.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $4.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $3.50In the Money | $4.90In the Money | $4.08In the Money | $-0.02In the Money | 5In the Money | 15In the Money | FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $2.45In the Money | $3.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRONear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FROIn the Money | $1.75In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | FRONear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
FROUnderlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | FROUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.12Underlying issue's last price | $-0.18Underlying issue's last price | 2Underlying issue's last price | 502Underlying issue's last price |
FRONear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.20Near the Money | 85Near the Money | 261Near the Money | FRONear the Money | $0.25Near the Money | $0.55Near the Money | $0.50Near the Money | $0.10Near the Money | 31Near the Money | 579Near the Money | |
FRONear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.25Near the Money | 37Near the Money | 3,417Near the Money | FROIn the Money | $0.95In the Money | $1.30In the Money | $1.26In the Money | $0.31In the Money | 11In the Money | 923In the Money | |
FRONear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $-0.01Near the Money | 11Near the Money | 234Near the Money | FROIn the Money | $1.15In the Money | $2.20In the Money | $1.80In the Money | $-0.10In the Money | 1In the Money | 1,020In the Money | |
FRONear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,695Near the Money | FROIn the Money | $2.05In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 785In the Money | |
FROOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,161Out of the Money | FROIn the Money | $3.70In the Money | $4.60In the Money | $4.00In the Money | $-0.07In the Money | 1In the Money | 381In the Money | |
FROOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,062Out of the Money | FROIn the Money | $4.70In the Money | $5.40In the Money | $5.05In the Money | $0.46In the Money | 16In the Money | 99In the Money | |
FROOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,288Out of the Money | FROIn the Money | $5.60In the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
FROOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | FROIn the Money | $5.30In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
FROOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | FROIn the Money | $6.20In the Money | $10.20In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FROOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,315Out of the Money | FROIn the Money | $7.30In the Money | $11.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FROIn the Money | $8.40In the Money | $12.20In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | FROIn the Money | $9.40In the Money | $13.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FROIn the Money | $10.80In the Money | $14.20In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FROIn the Money | $12.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | FROIn the Money | $13.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $13.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FROIn the Money | $15.30In the Money | $18.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FROOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $20.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |