Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROIn the Money | $7.50In the Money | $8.50In the Money | $8.14In the Money | $8.14In the Money | 4In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $6.40In the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | FROOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $5.40In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FROIn the Money | $4.40In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FROIn the Money | $3.50In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FROIn the Money | $2.75In the Money | $3.20In the Money | $2.70In the Money | $-0.55In the Money | 2In the Money | 10In the Money | FRONear the Money | ---Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
FROIn the Money | $1.75In the Money | $2.30In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | FRONear the Money | $0.05Near the Money | $0.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
FROUnderlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $1.09Underlying issue's last price | $0.64Underlying issue's last price | 227Underlying issue's last price | 385Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | FROUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.60Underlying issue's last price | 7Underlying issue's last price | 686Underlying issue's last price |
FRONear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.17Near the Money | 49Near the Money | 189Near the Money | FROIn the Money | $0.80In the Money | $0.95In the Money | $0.89In the Money | $-1.17In the Money | 38In the Money | 409In the Money | |
FRONear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 100Near the Money | 1,440Near the Money | FROIn the Money | $1.35In the Money | $1.90In the Money | $1.66In the Money | $-1.09In the Money | 15In the Money | 544In the Money | |
FRONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 23Near the Money | 509Near the Money | FROIn the Money | $1.85In the Money | $2.75In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
FROOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 838Out of the Money | FROIn the Money | $3.20In the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
FROOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | FROIn the Money | $2.90In the Money | $6.40In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | FROIn the Money | $3.90In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | FROIn the Money | $4.90In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FROOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $6.00In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $7.00In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $8.00In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $8.80In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $10.80In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |