Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROGIn the Money | $13.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROGOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROGIn the Money | $11.80In the Money | $13.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FROGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FROGIn the Money | $9.50In the Money | $11.20In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | FROGOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FROGIn the Money | $7.90In the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | FROGOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.40Out of the Money | 2Out of the Money | 129Out of the Money | |
FROGIn the Money | $6.40In the Money | $6.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | FROGOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FROGUnderlying issue's last price | $4.60Underlying issue's last price | $5.50Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | FROGUnderlying issue's last price | $3.00Underlying issue's last price | $3.80Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
FROGNear the Money | $4.00Near the Money | $4.70Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | FROGIn the Money | $4.60In the Money | $4.90In the Money | $4.80In the Money | $0.80In the Money | 2In the Money | 467In the Money | |
FROGOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $-0.80Out of the Money | 2Out of the Money | 174Out of the Money | FROGIn the Money | $6.20In the Money | $6.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
FROGOut of the Money | $2.40Out of the Money | $3.00Out of the Money | $2.59Out of the Money | $-0.21Out of the Money | 1Out of the Money | 118Out of the Money | FROGIn the Money | $7.80In the Money | $8.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
FROGOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | FROGIn the Money | $9.80In the Money | $10.20In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FROGOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | FROGIn the Money | $11.80In the Money | $12.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FROGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | FROGIn the Money | $13.50In the Money | $14.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FROGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | FROGIn the Money | $16.20In the Money | $16.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FROGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | FROGIn the Money | $18.50In the Money | $19.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
FROGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | FROGIn the Money | $21.00In the Money | $22.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FROGOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 2Out of the Money | 104Out of the Money | FROGIn the Money | $22.70In the Money | $25.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FROGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FROGIn the Money | $24.50In the Money | $27.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | FROGIn the Money | $26.80In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROGOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FROGIn the Money | $31.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROGOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | FROGIn the Money | $36.80In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |