Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROGIn the Money | $18.00In the Money | $21.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | FROGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROGIn the Money | $15.80In the Money | $19.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | FROGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FROGIn the Money | $13.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FROGIn the Money | $11.70In the Money | $14.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | FROGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FROGIn the Money | $9.40In the Money | $11.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | FROGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FROGIn the Money | $5.40In the Money | $9.00In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 59In the Money | FROGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FROGIn the Money | $4.50In the Money | $6.90In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | FROGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 195Out of the Money | |
FROGUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.38Underlying issue's last price | $-0.88Underlying issue's last price | 21Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | FROGUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.24Underlying issue's last price | 14Underlying issue's last price | 212Underlying issue's last price |
FROGNear the Money | $1.00Near the Money | $1.75Near the Money | $1.10Near the Money | $-0.40Near the Money | 164Near the Money | 1,040Near the Money | FROGIn the Money | $1.20In the Money | $1.45In the Money | $1.36In the Money | $0.33In the Money | 6In the Money | 773In the Money | |
FROGNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.15Near the Money | 98Near the Money | 1,572Near the Money | FROGIn the Money | $2.75In the Money | $4.90In the Money | $3.50In the Money | $1.80In the Money | 2In the Money | 5,422In the Money | |
FROGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 4Out of the Money | 701Out of the Money | FROGIn the Money | $4.80In the Money | $5.90In the Money | $5.20In the Money | $1.70In the Money | 1In the Money | 118In the Money | |
FROGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 13Out of the Money | 415Out of the Money | FROGIn the Money | $6.90In the Money | $10.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
FROGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | FROGIn the Money | $9.70In the Money | $12.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 15Out of the Money | 6,796Out of the Money | FROGIn the Money | $12.20In the Money | $13.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FROGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | FROGIn the Money | $15.00In the Money | $16.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | FROGIn the Money | $17.20In the Money | $20.00In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,026Out of the Money | FROGIn the Money | $19.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | FROGIn the Money | $22.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FROGIn the Money | $24.30In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FROGIn the Money | $26.50In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FROGIn the Money | $31.60In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FROGIn the Money | $36.80In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |