Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROGIn the Money | $20.00In the Money | $23.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | FROGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROGIn the Money | $16.70In the Money | $20.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | FROGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FROGIn the Money | $15.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FROGIn the Money | $12.60In the Money | $15.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | FROGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FROGIn the Money | $10.10In the Money | $13.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | FROGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FROGIn the Money | $7.10In the Money | $10.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | FROGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FROGIn the Money | $6.00In the Money | $6.40In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | FROGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
FROGIn the Money | $3.60In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 218In the Money | FROGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 194Out of the Money | |
FROGUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.20Underlying issue's last price | $-0.96Underlying issue's last price | 1Underlying issue's last price | 1,180Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | FROGUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.22Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 606Underlying issue's last price |
FROGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.10Near the Money | 19Near the Money | 1,649Near the Money | FROGIn the Money | $1.45In the Money | $2.45In the Money | $1.52In the Money | $0.13In the Money | 7In the Money | 5,415In the Money | |
FROGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 12Out of the Money | 718Out of the Money | FROGIn the Money | $2.45In the Money | $4.00In the Money | $4.00In the Money | $0.30In the Money | 1In the Money | 117In the Money | |
FROGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 10Out of the Money | 404Out of the Money | FROGIn the Money | $6.20In the Money | $6.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FROGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | FROGIn the Money | $8.70In the Money | $9.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,793Out of the Money | FROGIn the Money | $11.10In the Money | $11.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FROGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | FROGIn the Money | $13.70In the Money | $14.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | FROGIn the Money | $15.80In the Money | $16.90In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,026Out of the Money | FROGIn the Money | $18.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | FROGIn the Money | $21.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FROGIn the Money | $23.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FROGIn the Money | $25.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FROGIn the Money | $30.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FROGIn the Money | $36.00In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |