• LAST PRICE
    29.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.6469%)
  • Bid / Lots
    29.2500/ 3
  • Ask / Lots
    30.0500/ 1
  • Open / Previous Close
    29.2550 / 29.3700
  • Day Range
    Low 29.1800
    High 29.6800
  • 52 Week Range
    Low 21.4500
    High 48.8100
  • Volume
    799,291
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FROGIn the Money
$13.90In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FROGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FROGIn the Money
$11.10In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FROGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FROGIn the Money
$8.80In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FROGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FROGIn the Money
$6.90In the Money
$7.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
228In the Money
FROGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.03Out of the Money
1Out of the Money
84Out of the Money
FROGIn the Money
$4.70In the Money
$4.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
279In the Money
FROGOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.53Out of the Money
$0.12Out of the Money
1Out of the Money
154Out of the Money
FROGUnderlying issue's last price
$3.00Underlying issue's last price
$3.10Underlying issue's last price
$3.07Underlying issue's last price
$0.07Underlying issue's last price
1Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
FROGUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.26Underlying issue's last price
$0.16Underlying issue's last price
4Underlying issue's last price
592Underlying issue's last price
FROGNear the Money
$1.65Near the Money
$1.85Near the Money
$1.85Near the Money
$-0.15Near the Money
230Near the Money
2,849Near the Money
FROGIn the Money
$2.45In the Money
$2.55In the Money
$2.40In the Money
$0.36In the Money
224In the Money
1,654In the Money
FROGOut of the Money
$0.85Out of the Money
$1.15Out of the Money
$0.90Out of the Money
$-0.10Out of the Money
66Out of the Money
345Out of the Money
FROGIn the Money
$3.60In the Money
$4.40In the Money
$3.87In the Money
$0.00In the Money
---In the Money
18In the Money
FROGOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.37Out of the Money
$-0.03Out of the Money
21Out of the Money
409Out of the Money
FROGIn the Money
$4.90In the Money
$6.90In the Money
$5.95In the Money
$0.00In the Money
---In the Money
1In the Money
FROGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
20Out of the Money
55Out of the Money
FROGIn the Money
$6.90In the Money
$9.80In the Money
$8.69In the Money
$0.00In the Money
---In the Money
5In the Money
FROGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
FROGIn the Money
$8.70In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FROGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FROGIn the Money
$11.20In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money