Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROGIn the Money | $14.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROGIn the Money | $11.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROGIn the Money | $10.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FROGIn the Money | $8.50In the Money | $9.10In the Money | $8.70In the Money | $-1.80In the Money | 1In the Money | 151In the Money | FROGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 86Out of the Money | |
FROGIn the Money | $6.00In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 279In the Money | FROGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 11Out of the Money | 242Out of the Money | |
FROGIn the Money | $3.50In the Money | $3.80In the Money | $2.94In the Money | $-2.96In the Money | 1In the Money | 49In the Money | FROGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 134Out of the Money | 594Out of the Money | |
FROGUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $-2.40Underlying issue's last price | 486Underlying issue's last price | 1,787Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | FROGUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.65Underlying issue's last price | 447Underlying issue's last price | 4,835Underlying issue's last price |
FROGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-2.26Near the Money | 472Near the Money | 1,362Near the Money | FROGIn the Money | $1.55In the Money | $1.70In the Money | $1.75In the Money | $-0.20In the Money | 113In the Money | 532In the Money | |
FROGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-1.38Out of the Money | 434Out of the Money | 2,232Out of the Money | FROGIn the Money | $3.20In the Money | $5.50In the Money | $4.18In the Money | $0.88In the Money | 18In the Money | 145In the Money | |
FROGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.53Out of the Money | 22Out of the Money | 3,113Out of the Money | FROGIn the Money | $5.30In the Money | $7.80In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FROGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 27Out of the Money | 361Out of the Money | FROGIn the Money | $7.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | FROGIn the Money | $10.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |