Stocks Options

LAST PRICE
30.9100
TODAY'S CHANGE (%)
Trending Down-0.1900 (-0.6109%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
31.1600 / 31.1000
Day Range
Low 30.0804
High 31.3600
52 Week Range
Low 22.9100
High 48.8100
Volume
1,206,251
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.304

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FROGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FROGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FROGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	FROGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FROGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FROGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FROGIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$22.50	FROGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
FROGIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$25.00	FROGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	242Out of the Money
FROGIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$27.50	FROGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	58Out of the Money	583Out of the Money
FROGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.08Underlying issue's last price	$-0.42Underlying issue's last price	76Underlying issue's last price	2,190Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	FROGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	18Underlying issue's last price	4,471Underlying issue's last price
FROGNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$-0.05Near the Money	112Near the Money	1,161Near the Money	Filter Table By Strike Price of$32.50	FROGIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.25In the Money	62In the Money	507In the Money
FROGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	134Out of the Money	2,342Out of the Money	Filter Table By Strike Price of$35.00	FROGIn the Money	---In the Money	---In the Money	$4.18In the Money	$0.00In the Money	---In the Money	144In the Money
FROGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,112Out of the Money	Filter Table By Strike Price of$37.50	FROGIn the Money	---In the Money	---In the Money	$8.69In the Money	$0.00In the Money	---In the Money	---In the Money
FROGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$40.00	FROGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FROGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$42.50	FROGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Jfrog Ltd
NASDAQ:FROGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)