Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRPTIn the Money | $89.00In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $84.00In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRPTIn the Money | $79.00In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRPTIn the Money | $74.00In the Money | $78.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FRPTIn the Money | $69.00In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FRPTIn the Money | $64.00In the Money | $68.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FRPTIn the Money | $61.50In the Money | $66.00In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | 29In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FRPTIn the Money | $59.00In the Money | $63.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FRPTIn the Money | $56.50In the Money | $60.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
FRPTIn the Money | $54.00In the Money | $58.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FRPTIn the Money | $51.50In the Money | $56.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
FRPTIn the Money | $49.00In the Money | $52.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FRPTIn the Money | $46.50In the Money | $51.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FRPTIn the Money | $44.00In the Money | $48.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FRPTIn the Money | $39.00In the Money | $43.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FRPTIn the Money | $34.00In the Money | $38.50In the Money | $31.47In the Money | $0.00In the Money | ---In the Money | 185In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.85Out of the Money | 4Out of the Money | 115Out of the Money | |
FRPTIn the Money | $29.00In the Money | $33.50In the Money | $29.95In the Money | $8.85In the Money | 1In the Money | 50In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-1.29Out of the Money | 18Out of the Money | 103Out of the Money | |
FRPTIn the Money | $24.00In the Money | $28.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.75Out of the Money | 125Out of the Money | 92Out of the Money | |
FRPTIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-2.65Out of the Money | 159Out of the Money | 9Out of the Money | |
FRPTIn the Money | $19.00In the Money | $23.30In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 46In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-3.18Out of the Money | 69Out of the Money | 238Out of the Money | |
FRPTIn the Money | $14.00In the Money | $18.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $-4.46Out of the Money | 51Out of the Money | 144Out of the Money | |
FRPTIn the Money | $10.50In the Money | $12.10In the Money | $11.30In the Money | $4.71In the Money | 40In the Money | 170In the Money | FRPTOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-6.50Out of the Money | 273Out of the Money | 93Out of the Money | |
FRPTIn the Money | $5.70In the Money | $7.50In the Money | $6.70In the Money | $2.18In the Money | 39In the Money | 502In the Money | FRPTOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-9.96Out of the Money | 262Out of the Money | 51Out of the Money | |
FRPTUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.40Underlying issue's last price | $0.75Underlying issue's last price | 337Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | FRPTUnderlying issue's last price | $2.35Underlying issue's last price | $2.65Underlying issue's last price | $2.25Underlying issue's last price | $-13.38Underlying issue's last price | 70Underlying issue's last price | 5Underlying issue's last price |
FRPTOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $-0.45Out of the Money | 1,056Out of the Money | 244Out of the Money | FRPTIn the Money | $4.40In the Money | $5.80In the Money | $10.80In the Money | $-3.35In the Money | 36In the Money | 3In the Money | |
FRPTOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-0.64Out of the Money | 34Out of the Money | 136Out of the Money | FRPTIn the Money | $7.80In the Money | $10.70In the Money | $24.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $-0.64Out of the Money | 19Out of the Money | 22Out of the Money | FRPTIn the Money | $12.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.21Out of the Money | 24Out of the Money | 33Out of the Money | FRPTIn the Money | $17.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 2Out of the Money | 5Out of the Money | FRPTIn the Money | $22.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 19Out of the Money | 1Out of the Money | FRPTIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 193Out of the Money | 295Out of the Money | FRPTIn the Money | $32.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $37.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FRPTIn the Money | $42.00In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $47.00In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $52.00In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |