Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRPTIn the Money | $85.50In the Money | $89.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FRPTIn the Money | $80.40In the Money | $84.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRPTIn the Money | $75.50In the Money | $79.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRPTIn the Money | $71.00In the Money | $74.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $65.50In the Money | $69.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $60.60In the Money | $64.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FRPTIn the Money | $55.40In the Money | $59.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $50.50In the Money | $54.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $48.20In the Money | $52.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FRPTOut of the Money | ---Out of the Money | $2.20Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FRPTIn the Money | $45.70In the Money | $49.80In the Money | $48.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | FRPTOut of the Money | ---Out of the Money | $2.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRPTIn the Money | $43.10In the Money | $47.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $2.20Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FRPTIn the Money | $40.50In the Money | $45.10In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | FRPTOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FRPTIn the Money | $35.90In the Money | $39.90In the Money | $38.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | FRPTOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FRPTIn the Money | $33.40In the Money | $37.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $30.80In the Money | $35.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FRPTOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FRPTIn the Money | $25.90In the Money | $30.20In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | FRPTOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FRPTIn the Money | $22.80In the Money | $24.10In the Money | $24.12In the Money | $0.00In the Money | ---In the Money | 60In the Money | FRPTOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
FRPTIn the Money | $17.70In the Money | $19.60In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 65In the Money | FRPTOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FRPTIn the Money | $13.80In the Money | $14.50In the Money | $13.60In the Money | $-0.43In the Money | 1In the Money | 106In the Money | FRPTOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
FRPTIn the Money | $8.70In the Money | $10.40In the Money | $9.65In the Money | $-2.15In the Money | 11In the Money | 193In the Money | FRPTOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
FRPTUnderlying issue's last price | $6.40Underlying issue's last price | $7.00Underlying issue's last price | $6.40Underlying issue's last price | $-0.99Underlying issue's last price | 2Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | FRPTUnderlying issue's last price | $3.60Underlying issue's last price | $4.20Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price |
FRPTNear the Money | $3.90Near the Money | $4.40Near the Money | $3.70Near the Money | $-0.70Near the Money | 5Near the Money | 253Near the Money | FRPTIn the Money | $6.00In the Money | $6.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FRPTOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | FRPTIn the Money | $9.20In the Money | $9.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FRPTOut of the Money | $0.20Out of the Money | $3.10Out of the Money | $1.24Out of the Money | $-0.24Out of the Money | 1Out of the Money | 11Out of the Money | FRPTIn the Money | $13.00In the Money | $15.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.60Out of the Money | $-0.50Out of the Money | 10Out of the Money | 2Out of the Money | FRPTIn the Money | $16.60In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FRPTIn the Money | $21.20In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FRPTIn the Money | $25.70In the Money | $29.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FRPTIn the Money | $30.70In the Money | $34.80In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FRPTIn the Money | $35.70In the Money | $39.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FRPTIn the Money | $40.70In the Money | $44.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FRPTIn the Money | $45.70In the Money | $49.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FRPTIn the Money | $50.80In the Money | $54.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $55.80In the Money | $59.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FRPTIn the Money | $61.00In the Money | $64.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FRPTIn the Money | $65.70In the Money | $69.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |