Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRPTIn the Money | $90.80In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $85.80In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FRPTIn the Money | $80.90In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FRPTIn the Money | $76.10In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRPTIn the Money | $71.20In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $2.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FRPTIn the Money | $66.30In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $1.45Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FRPTIn the Money | $61.50In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $2.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FRPTIn the Money | $56.70In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $2.65Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FRPTIn the Money | $51.90In the Money | $56.00In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FRPTOut of the Money | ---Out of the Money | $2.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FRPTIn the Money | $47.20In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $3.10Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FRPTIn the Money | $42.70In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.70Out of the Money | $2.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FRPTIn the Money | $38.10In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $1.15Out of the Money | $2.15Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FRPTIn the Money | $34.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $1.65Out of the Money | $3.00Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FRPTIn the Money | $29.40In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $2.30Out of the Money | $2.95Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FRPTIn the Money | $25.80In the Money | $28.50In the Money | $20.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | FRPTOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FRPTIn the Money | $22.20In the Money | $24.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | FRPTOut of the Money | $3.60Out of the Money | $5.10Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FRPTIn the Money | $19.40In the Money | $20.70In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | FRPTOut of the Money | $5.70Out of the Money | $6.50Out of the Money | $11.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRPTIn the Money | $15.80In the Money | $17.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | FRPTOut of the Money | $7.70Out of the Money | $8.30Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FRPTUnderlying issue's last price | $13.50Underlying issue's last price | $14.20Underlying issue's last price | $16.60Underlying issue's last price | $2.70Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | FRPTUnderlying issue's last price | $9.80Underlying issue's last price | $10.40Underlying issue's last price | $10.10Underlying issue's last price | $-6.20Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price |
FRPTOut of the Money | $11.00Out of the Money | $11.70Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FRPTIn the Money | $11.20In the Money | $12.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FRPTOut of the Money | $8.70Out of the Money | $9.40Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FRPTIn the Money | $15.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $6.60Out of the Money | $7.60Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FRPTIn the Money | $17.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $5.20Out of the Money | $6.00Out of the Money | $6.20Out of the Money | $-0.90Out of the Money | 2Out of the Money | 750Out of the Money | FRPTIn the Money | $21.20In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $3.90Out of the Money | $4.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FRPTIn the Money | $23.80In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $2.05Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $29.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $2.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $32.70In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $1.50Out of the Money | $3.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FRPTIn the Money | $37.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $1.10Out of the Money | $3.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FRPTIn the Money | $41.90In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.95Out of the Money | $2.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FRPTIn the Money | $46.30In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.25Out of the Money | $1.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FRPTIn the Money | $56.20In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $66.60In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |