Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRPTIn the Money | $78.50In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $73.50In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $68.50In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $63.50In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FRPTIn the Money | $58.50In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FRPTIn the Money | $53.50In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FRPTIn the Money | $48.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRPTIn the Money | $43.50In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FRPTIn the Money | $41.00In the Money | $45.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | FRPTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FRPTIn the Money | $38.50In the Money | $42.60In the Money | $42.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | FRPTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FRPTIn the Money | $36.00In the Money | $40.00In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | FRPTOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FRPTIn the Money | $33.50In the Money | $37.40In the Money | $28.29In the Money | $0.00In the Money | ---In the Money | 9In the Money | FRPTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FRPTIn the Money | $28.50In the Money | $32.80In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 319In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
FRPTIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FRPTIn the Money | $23.50In the Money | $27.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
FRPTIn the Money | $19.10In the Money | $22.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | FRPTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FRPTIn the Money | $15.70In the Money | $17.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 167In the Money | FRPTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.07Out of the Money | 1Out of the Money | 142Out of the Money | |
FRPTIn the Money | $11.30In the Money | $13.10In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 77In the Money | FRPTOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.09Out of the Money | 11Out of the Money | 123Out of the Money | |
FRPTIn the Money | $6.30In the Money | $9.90In the Money | $7.60In the Money | $-2.00In the Money | 2In the Money | 95In the Money | FRPTOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.30Out of the Money | $-0.43Out of the Money | 1Out of the Money | 149Out of the Money | |
FRPTUnderlying issue's last price | $4.30Underlying issue's last price | $5.00Underlying issue's last price | $4.30Underlying issue's last price | $-2.67Underlying issue's last price | 2Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | FRPTUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $0.40Underlying issue's last price | 8Underlying issue's last price | 15Underlying issue's last price |
FRPTOut of the Money | $2.20Out of the Money | $2.65Out of the Money | $2.25Out of the Money | $-0.95Out of the Money | 1Out of the Money | 62Out of the Money | FRPTIn the Money | $6.00In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
FRPTOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.98Out of the Money | $-0.97Out of the Money | 34Out of the Money | 122Out of the Money | FRPTIn the Money | $9.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 22Out of the Money | 8Out of the Money | FRPTIn the Money | $13.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 1Out of the Money | 1Out of the Money | FRPTIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FRPTIn the Money | $23.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FRPTIn the Money | $27.90In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FRPTIn the Money | $33.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FRPTIn the Money | $38.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $42.70In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $48.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |