Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRPTIn the Money | $86.90In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $81.80In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRPTIn the Money | $77.30In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRPTIn the Money | $72.30In the Money | $76.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FRPTIn the Money | $67.10In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FRPTIn the Money | $61.90In the Money | $66.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FRPTIn the Money | $59.80In the Money | $64.00In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | 29In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FRPTIn the Money | $56.90In the Money | $61.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FRPTIn the Money | $54.40In the Money | $59.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
FRPTIn the Money | $52.20In the Money | $56.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FRPTIn the Money | $49.70In the Money | $54.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
FRPTIn the Money | $47.40In the Money | $51.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FRPTIn the Money | $44.90In the Money | $49.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FRPTIn the Money | $41.90In the Money | $46.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FRPTIn the Money | $37.40In the Money | $41.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FRPTIn the Money | $32.20In the Money | $36.50In the Money | $31.47In the Money | $0.00In the Money | ---In the Money | 185In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
FRPTIn the Money | $27.40In the Money | $31.50In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
FRPTIn the Money | $22.50In the Money | $26.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
FRPTIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 8Out of the Money | 160Out of the Money | |
FRPTIn the Money | $17.40In the Money | $21.50In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 46In the Money | FRPTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
FRPTIn the Money | $12.40In the Money | $16.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
FRPTIn the Money | $8.00In the Money | $11.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 134In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 17Out of the Money | 285Out of the Money | |
FRPTUnderlying issue's last price | $4.40Underlying issue's last price | $5.20Underlying issue's last price | $9.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 515Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | FRPTUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 23Underlying issue's last price | 174Underlying issue's last price |
FRPTNear the Money | $1.60Near the Money | $1.65Near the Money | $1.63Near the Money | $-0.77Near the Money | 4Near the Money | 153Near the Money | FRPTIn the Money | $2.50In the Money | $2.80In the Money | $2.80In the Money | $0.40In the Money | 8In the Money | 62In the Money | |
FRPTOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 22Out of the Money | 446Out of the Money | FRPTIn the Money | $5.50In the Money | $8.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | FRPTIn the Money | $8.50In the Money | $12.80In the Money | $24.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FRPTIn the Money | $13.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | FRPTIn the Money | $18.50In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FRPTIn the Money | $23.50In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FRPTIn the Money | $28.50In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | FRPTIn the Money | $33.50In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FRPTIn the Money | $38.50In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FRPTIn the Money | $43.50In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $48.50In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $53.50In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |